PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	219.00	+9.77%	0	0		+23.00%	0	0
17.10.1995	219.00	0.00%	0	0		+19.00%	0	0
10.7.1997						+14.28%	0
14.7.1997						+11.11%	0
19.10.1998					275.00	+10.00%	1 100	4
18.6.1998					297.00	+10.00%	1 188	4
13.5.1998					0.00	+10.00%	0	0
11.5.1998					0.00	+10.00%	0	0
29.4.1998					0.00	+10.00%	0	0
22.4.1998					22.00	+10.00%	220	10
15.7.1997						+10.00%	0
2.8.1996	65.00	0.00%	0	0		+10.00%	0	0
6.2.1996	149.00	0.00%	0	0		+10.00%	0	0
11.12.1995	185.00	+5.71%	370	2		+10.00%	0	0
21.8.1995	118.75	-5.00%	0	0		+10.00%	0	0
18.8.1995	125.00	-3.77%	250	2		+10.00%	0	0
26.10.1998					0.00	+9.94%	0	0
21.10.1998					332.00	+9.93%	3 320	10
22.10.1998					0.00	+9.93%	0	0
3.11.1998					0.00	+9.91%	0	0
15.6.1998					0.00	+9.82%	0	0
20.10.1998					302.00	+9.81%	1 208	4
22.6.1998					358.00	+9.81%	3 580	10
19.6.1998					0.00	+9.76%	0	0
17.6.1998					0.00	+9.75%	0	0
22.5.1998					0.00	+9.73%	0	0
15.5.1998					0.00	+9.72%	0	0
21.5.1998					0.00	+9.70%	0	0
25.5.1998					136.00	+9.67%	11 696	86
16.10.1998					0.00	+9.64%	0	0
14.10.1998					0.00	+9.57%	0	0
20.5.1998					103.00	+9.57%	206	2
6.5.1998					0.00	+9.52%	0	0
15.10.1996	56.00	0.00%	0	0		+9.52%	0	0
29.5.1998					0.00	+9.46%	0	0
28.5.1998					0.00	+9.38%	0	0
19.5.1998					0.00	+9.30%	0	0
14.5.1998					0.00	+9.09%	0	0
12.5.1998					0.00	+9.09%	0	0
30.4.1998					0.00	+9.09%	0	0
23.4.1998					0.00	+9.09%	0	0
16.7.1997						+9.09%	0
9.2.1996	149.00	0.00%	0	0	131.00	+9.00%	262	2
2.10.1995	153.33	+4.99%	0	0	133.00	+9.00%	266	2
3.8.1995	104.00	0.00%	0	0	99.00	+9.00%	782	8
18.5.1998					86.00	+8.86%	516	6
7.5.1998					0.00	+8.69%	0	0
16.10.1996	56.00	0.00%	0	0		+8.69%	0	0
20.4.1998					0.00	+8.57%	0	0
15.1.1997	47.07	0.00%	0	0		+8.51%	0
4.5.1998					0.00	+8.33%	0	0
24.4.1998					0.00	+8.33%	0	0
17.7.1997						+8.33%	0
3.6.1998					200.00	+8.10%	800	4
5.12.1995	175.00	0.00%	0	0		+8.00%	0	0
21.11.1995	131.00	0.00%	0	0		+8.00%	0	0
5.5.1998					0.00	+7.69%	0	0
27.4.1998					0.00	+7.69%	0	0
22.7.1997						+7.69%	0
23.10.1998					0.00	+7.39%	0	0
‹‹ First 20    Next 60 ›