PEKÁRNA CHOMUTOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	33.00	0.00%	264	8		+2.48%	0
20.3.1997	33.00	0.00%	594	18	19.00	+2.42%	76	4
21.3.1997	33.00	0.00%	0	0		+2.63%	0
24.3.1997	33.00	0.00%	0	0		-1.28%	0
25.3.1997	33.00	0.00%	0	0	19.00	-1.29%	76	4
26.3.1997	33.00	0.00%	66	2		0.00%	0
27.3.1997	33.00	0.00%	0	0		+2.63%	0
28.3.1997	33.00	0.00%	0	0		-2.56%	0
18.2.1997	34.63	-4.99%	0	0		0.00%	0
17.2.1997	36.45	-4.97%	510	14		0.00%	0
31.12.1996	36.90	0.00%	0	0		0.00%	0
30.12.1996	36.90	0.00%	0	0		0.00%	0
27.12.1996	36.90	0.00%	0	0		0.00%	0
23.12.1996	36.90	0.00%	0	0		0.00%	0
20.12.1996	36.90	0.00%	0	0		0.00%	0
19.12.1996	36.90	-10.00%	0	0		0.00%	0
14.2.1997	38.36	-4.97%	0	0			0	0
6.1.1997	38.74	+4.98%	0	0		0.00%	0
13.2.1997	40.37	-4.98%	0	0		0.00%	0
7.1.1997	40.67	+4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›