PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 655.00 | -493.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 484.00 | -491.00% | 0 | 0 | 595.00 | +1.00% | 2 380 | 4 | ||||||
| 10.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 563.00 | -489.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 623.00 | -488.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 509.00 | -485.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 396.00 | -480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 416.00 | -480.00% | 0 | 0 | 600.00 | -1.00% | 5 955 | 10 | ||||||
| 4.4.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 359.00 | -477.00% | 7 180 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
