PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 219.00 | +9.77% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 24.10.1996 | 55.00 | +9.12% | 110 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 60.00 | +9.09% | 420 | 7 | 0.00 | +4.95% | 0 | 0 | ||||||
| 23.9.1996 | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
| 11.12.1995 | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 120.75 | +5.00% | 0 | 0 | 128.00 | 0.00% | 500 | 4 | ||||||
| 23.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 109.20 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 398 | 14 | ||||||
| 26.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| 8.1.1997 | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| 10.10.1995 | 195.66 | +4.99% | 3 131 | 16 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 177.48 | +4.99% | 1 952 | 11 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 169.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.99 | +4.99% | 0 | 0 | 137.00 | +3.00% | 274 | 2 | ||||||
| 2.10.1995 | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| 29.9.1995 | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
| ||||||||||||||
