PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
| 26.4.1995 | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 200.00 | -1 176.00% | 1 200 | 1 | ||||||||||
| 26.3.1997 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| 10.10.1996 | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| 24.10.1996 | 55.00 | +9.12% | 110 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1996 | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
| 26.9.1996 | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| 7.11.1996 | 60.00 | 0.00% | 120 | 2 | 53.00 | 0.00% | 265 | 5 | ||||||
| 12.8.1996 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
| 11.12.1995 | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
| 18.8.1995 | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
