PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 246.00 | 0.00% | 246 | 1 | ||||||||||
| 17.4.1997 | 19.00 | +2.70% | 19 | 1 | ||||||||||
| 13.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | +1.00% | 80 | 1 | ||||||
| 30.3.1999 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 31.7.2000 | 55.80 | +0.17% | 112 | 2 | ||||||||||
| 20.8.1998 | 227.00 | -6.83% | 454 | 2 | ||||||||||
| 20.5.1998 | 103.00 | +9.57% | 206 | 2 | ||||||||||
| 9.4.1998 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 16.3.1998 | 16.50 | -2.94% | 33 | 2 | ||||||||||
| 3.2.1998 | 16.00 | 0.00% | 32 | 2 | ||||||||||
| 12.12.1997 | 16.00 | 0.00% | 32 | 2 | ||||||||||
| 24.9.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 17.9.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 29.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.50 | -0.98% | 101 | 2 | ||||||
| 8.1.1997 | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| 17.12.1996 | 41.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| 10.10.1996 | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| 29.8.1996 | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| ||||||||||||||
