PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	219.00	+9.77%	0	0		+23.00%	0	0
17.10.1995	219.00	0.00%	0	0		+19.00%	0	0
13.4.2001					76.60	+17.66%	0	0
24.4.2001					94.20	+16.00%	0	0
20.7.2001					76.20	+15.98%	0	0
7.7.2000					36.50	+15.87%	0	0
6.4.2001					69.30	+15.50%	0	0
10.7.1997						+14.28%	0
6.11.2001					67.50	+13.63%	0	0
14.9.2001					47.70	+13.57%	0	0
26.6.2001					61.30	+13.51%	0	0
28.8.2001					72.30	+12.79%	0	0
10.4.2001					65.30	+12.78%	196	3
22.3.2001					73.50	+12.38%	0	0
7.2.2001					80.50	+11.34%	0	0
14.7.1997						+11.11%	0
12.3.2002					55.00	+10.00%	0	0
13.3.2002					60.50	+10.00%	0	0
21.3.2002					74.80	+10.00%	0	0
31.10.2001					59.40	+10.00%	0	0
‹‹ First 60     Next 20 ›