PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 867.00 | +496.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 000.00 | 0.00% | 8 000 | 8 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.12.1995 | 946.00 | +5.00% | 3 784 | 4 | ||||||||||
| 13.11.1995 | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 2 997 | 3 | ||||||
| 10.10.1995 | 853.00 | +4.92% | 4 265 | 5 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | +5.00% | 1 840 | 2 | ||||||
| 8.11.1995 | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 967.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||||
| 16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
| 20.6.1995 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 798.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 820.00 | +1.73% | 10 660 | 13 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 787.00 | +493.00% | 0 | 0 | 630.00 | +2.00% | 630 | 1 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.00% | 9 267 | 10 | ||||||
| ||||||||||||||
