PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 420.00 | -9.87% | 0 | 0 | ||||||||||
| 23.12.1998 | 466.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 466.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 466.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 466.00 | -10.38% | 466 | 1 | ||||||||||
| 17.12.1998 | 520.00 | +4.00% | 986 | 2 | ||||||||||
| 16.12.1998 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 500.00 | +4.16% | 0 | 0 | ||||||||||
| 14.12.1998 | 480.00 | +3.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 466.00 | -2.91% | 466 | 1 | ||||||||||
| 10.12.1998 | 480.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 480.00 | 0.00% | 960 | 2 | ||||||||||
| 8.12.1998 | 480.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 480.00 | +3.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 466.00 | +0.21% | 0 | 0 | ||||||||||
| 3.12.1998 | 465.00 | +0.64% | 2 727 | 6 | ||||||||||
| 2.12.1998 | 462.00 | +5.23% | 0 | 0 | ||||||||||
| ||||||||||||||
