PEKÁRNA ŽATEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| 15.8.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
| 17.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 20.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 23.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 185.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 31.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 2.12.1996 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| 3.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 6.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| 9.12.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +0.88% | 1 520 | 8 | ||||||
| 10.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
| ||||||||||||||
