PEKÁRNA ŽATEC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||||
27.11.1995 | 1 000.00 | 0.00% | 30 000 | 30 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 581.00 | -9.92% | 16 268 | 28 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||||
9.11.1995 | 1 000.00 | +5.26% | 23 000 | 23 | 1 000.00 | -3.00% | 3 900 | 4 | ||||||
18.1.1996 | 1 000.00 | 0.00% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 559.00 | -4.44% | 10 062 | 18 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
14.12.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 860.50 | -5.00% | 861 | 1 | ||||||
23.11.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 900.00 | -1.00% | 5 357 | 6 | ||||||
12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
13.7.1995 | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 820.00 | +1.73% | 10 660 | 13 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 334.00 | -9.97% | 4 008 | 12 | -1.00% | 0 | 0 | |||||||
10.3.1997 | 130.00 | +2.15% | 1 430 | 11 | +10.00% | 0 | ||||||||
11.1.1996 | 1 000.00 | 0.00% | 11 000 | 11 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 1 270.00 | +495.00% | 13 970 | 11 | ||||||||||
13.11.1995 | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
|