PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 82.50 | 0.00% | 83 | 1 | ||||||||||
21.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
30.7.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
1.8.1997 | 49.00 | +8.88% | 49 | 1 | ||||||||||
30.12.1997 | 73.00 | 73 | 1 | |||||||||||
3.11.1997 | 49.50 | -4.80% | 50 | 1 | ||||||||||
21.8.1997 | 45.00 | -10.00% | 45 | 1 | ||||||||||
25.9.1997 | 52.00 | 0.00% | 52 | 1 | ||||||||||
29.9.1997 | 52.00 | 52 | 1 | |||||||||||
30.9.1997 | 52.00 | 0.00% | 52 | 1 | ||||||||||
18.4.1997 | 159.00 | 0.00% | 159 | 1 | ||||||||||
7.4.1997 | 158.50 | -0.31% | 159 | 1 | ||||||||||
12.3.1997 | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
4.3.1997 | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
25.2.1997 | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
24.2.1997 | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
11.2.1997 | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
|