PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	850.00	+365.00%	850	1		-4.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	808.00	-4.94%	0	0		0.00%	0	0
2.6.1995	768.00	-4.95%	1 536	2		0.00%	0	0
5.6.1995	806.00	+4.94%	0	0		0.00%	0	0
6.6.1995	806.00	0.00%	0	0	561.50	-8.00%	1 685	3
7.6.1995	820.00	+1.73%	10 660	13		+2.00%	0	0
8.6.1995	779.00	-5.00%	0	0		0.00%	0	0
9.6.1995	817.00	+4.87%	6 536	8		0.00%	0	0
12.6.1995	857.00	+4.89%	0	0		0.00%	0	0
13.6.1995	815.00	-4.90%	0	0		0.00%	0	0
14.6.1995	800.00	-1.84%	800	1		0.00%	0	0
15.6.1995	800.00	0.00%	800	1	572.00	0.00%	572	1
16.6.1995	800.00	0.00%	800	1		0.00%	0	0
19.6.1995	800.00	0.00%	0	0		+10.00%	0	0
20.6.1995	800.00	0.00%	0	0		+3.00%	0	0
21.6.1995	800.00	0.00%	0	0		+2.00%	0	0
22.6.1995	800.00	0.00%	0	0		0.00%	0	0
23.6.1995	760.00	-5.00%	2 280	3	661.00	-2.00%	1 292	2
26.6.1995	798.00	+5.00%	0	0		+2.00%	0	0
27.6.1995	837.00	+4.88%	0	0		0.00%	0	0
28.6.1995	878.00	+4.89%	0	0		0.00%	0	0
29.6.1995	921.00	+4.89%	0	0		0.00%	0	0
30.6.1995	967.00	+4.99%	7 736	8		0.00%	0	0
3.7.1995	967.00	0.00%	0	0		+4.00%	0	0
4.7.1995	967.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	967.00	0.00%	0	0		0.00%	0	0
11.7.1995	919.00	-4.96%	0	0		0.00%	0	0
12.7.1995	919.00	0.00%	0	0		0.00%	0	0
13.7.1995	874.00	-4.89%	11 362	13		0.00%	0	0
14.7.1995	874.00	0.00%	0	0		0.00%	0	0
17.7.1995	831.00	-4.91%	0	0		0.00%	0	0
18.7.1995	800.00	-3.73%	3 200	4		0.00%	0	0
19.7.1995	800.00	0.00%	1 600	2		0.00%	0	0
20.7.1995	800.00	0.00%	0	0		0.00%	0	0
21.7.1995	800.00	0.00%	0	0		0.00%	0	0
24.7.1995	800.00	0.00%	0	0		0.00%	0	0
25.7.1995	800.00	0.00%	0	0		0.00%	0	0
26.7.1995	800.00	0.00%	0	0		0.00%	0	0
27.7.1995	800.00	0.00%	3 200	4		0.00%	0	0
28.7.1995	840.00	+5.00%	0	0		0.00%	0	0
31.7.1995	882.00	+5.00%	1 764	2	760.00	+10.00%	1 520	2
1.8.1995	926.00	+4.98%	0	0		+8.00%	0	0
2.8.1995	972.00	+4.96%	1 944	2		+10.00%	0	0
3.8.1995	1 020.00	+4.93%	0	0		+10.00%	0	0
4.8.1995	1 070.00	+4.90%	0	0	947.50	-5.00%	948	1
7.8.1995	1 120.00	+4.67%	0	0		+6.00%	0	0
8.8.1995	1 175.00	+4.91%	0	0		0.00%	0	0
9.8.1995	1 230.00	+4.68%	0	0		0.00%	0	0
10.8.1995	1 230.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 230.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 230.00	0.00%	0	0	1 002.50	0.00%	1 003	1
15.8.1995	1 230.00	0.00%	0	0	972.00	-3.00%	972	1
16.8.1995	1 230.00	0.00%	20 910	17	997.00	+3.00%	997	1
17.8.1995	1 290.00	+4.87%	12 900	10		+7.00%	0	0
18.8.1995	1 290.00	0.00%	0	0	1 100.50	+3.00%	2 201	2
21.8.1995	1 350.00	+4.65%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›