PEKÁRNA ŽATEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||||
| 2.5.1995 | 787.00 | +493.00% | 0 | 0 | 630.00 | +2.00% | 630 | 1 | ||||||
| 20.4.1995 | 0 | 0 | 590.50 | -9.00% | 1 757 | 3 | ||||||||
| 15.6.1995 | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
| 4.3.1996 | 645.00 | -9.91% | 0 | 0 | 565.00 | -10.00% | 2 825 | 5 | ||||||
| 6.6.1995 | 806.00 | 0.00% | 0 | 0 | 561.50 | -8.00% | 1 685 | 3 | ||||||
| 27.3.1996 | 562.00 | 0.00% | 0 | 0 | 520.50 | +1.00% | 1 562 | 3 | ||||||
| 26.3.1996 | 562.00 | 0.00% | 0 | 0 | 520.50 | -1.00% | 4 636 | 9 | ||||||
| 22.3.1996 | 559.00 | 0.00% | 0 | 0 | 520.50 | +5.00% | 521 | 1 | ||||||
| 8.3.1996 | 581.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 1 018 | 2 | ||||||
| 5.3.1996 | 645.00 | 0.00% | 0 | 0 | 509.00 | -10.00% | 1 018 | 2 | ||||||
| 6.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 3 505 | 7 | ||||||
| 18.3.1996 | 585.00 | 0.00% | 0 | 0 | 494.50 | -4.00% | 989 | 2 | ||||||
| 19.3.1996 | 585.00 | 0.00% | 0 | 0 | 477.50 | -3.00% | 478 | 1 | ||||||
| 29.3.1996 | 591.00 | 0.00% | 0 | 0 | 476.00 | -2.00% | 929 | 2 | ||||||
| 2.4.1996 | 650.00 | 0.00% | 0 | 0 | 475.50 | 0.00% | 476 | 1 | ||||||
| 10.4.1996 | 591.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 473 | 1 | ||||||
| 3.5.1996 | 450.00 | 0.00% | 0 | 0 | 471.00 | -4.00% | 471 | 1 | ||||||
| 20.3.1996 | 585.00 | 0.00% | 0 | 0 | 469.50 | -2.00% | 939 | 2 | ||||||
| 9.5.1996 | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
| 10.5.1996 | 450.00 | 0.00% | 0 | 0 | 428.50 | -5.00% | 429 | 1 | ||||||
| 18.4.1996 | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||||
| 17.4.1996 | 479.00 | 0.00% | 0 | 0 | 426.00 | +5.00% | 1 278 | 3 | ||||||
| 3.6.1996 | 334.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 2 926 | 7 | ||||||
| 28.5.1996 | 334.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
| 22.5.1996 | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
| 29.4.1996 | 450.00 | 0.00% | 0 | 0 | 405.00 | -5.00% | 405 | 1 | ||||||
| 20.5.1996 | 408.00 | +9.97% | 2 040 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 13.5.1996 | 405.00 | -10.00% | 0 | 0 | 386.00 | -10.00% | 242 439 | 626 | ||||||
| 21.5.1996 | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 8.7.1996 | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| 11.9.1996 | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
| 9.9.1996 | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 5.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 26.9.1996 | 293.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 248 | 1 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 968 | 4 | ||||||
| 10.9.1996 | 242.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| 22.8.1996 | 218.00 | +9.55% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| 20.8.1996 | 198.99 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
| 8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| 21.11.1996 | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
| 12.12.1996 | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| 9.12.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +0.88% | 1 520 | 8 | ||||||
| 27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
| 11.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
| 22.11.1996 | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
| 19.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| 15.11.1996 | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
| 1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
| 9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
| 17.3.1997 | 165.90 | +5.00% | 0 | 0 | 169.00 | +6.28% | 16 562 | 98 | ||||||
| 31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
| 17.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 31.7.1996 | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 14.3.1997 | 158.00 | +4.99% | 0 | 0 | 159.00 | +3.02% | 477 | 3 | ||||||
| 13.3.1997 | 150.48 | +4.99% | 0 | 0 | 159.00 | +6.43% | 463 | 3 | ||||||
| 8.4.1997 | 159.00 | -1.36% | 469 | 3 | ||||||||||
| ||||||||||||||
