PEKÁRNA ŽATEC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	932.00	-9.95%	2 796	3		+10.00%	0	0
26.10.1995	941.00	-9.95%	2 823	3	837.00	-5.00%	1 674	2
23.5.1996	371.00	-9.06%	1 113	3		+3.00%	0	0
19.8.1996	198.99	+10.00%	597	3		+5.00%	0	0
12.12.1996	190.00	+2.70%	570	3	190.00	0.00%	760	4
2.12.1996	185.00	-2.63%	370	2		0.00%	0
28.11.1996	190.00	+2.70%	380	2		+2.11%	0
31.10.1996	250.00	0.00%	500	2	0.00	0.00%	0	0
16.9.1996	292.00	+9.77%	584	2		0.00%	0	0
8.8.1996	223.00	-9.71%	446	2	200.00	0.00%	400	2
23.9.1996	293.00	+0.34%	586	2		0.00%	0	0
26.8.1996	220.00	+0.91%	440	2		0.00%	0	0
22.7.1996	247.00	+9.77%	494	2		0.00%	0	0
16.5.1996	371.00	-8.39%	742	2		0.00%	0	0
19.10.1995	950.00	+1.17%	1 900	2		+1.00%	0	0
24.8.1995	1 165.00	-4.89%	2 330	2		-9.00%	0	0
18.9.1995	944.00	-4.93%	1 888	2		+4.00%	0	0
25.1.1996	1 000.00	0.00%	2 000	2		0.00%	0	0
15.4.1996	479.00	-9.96%	958	2		-10.00%	0	0
25.4.1996	450.00	+4.16%	900	2		0.00%	0	0
18.4.1995	850.00	+35.00%	1 700	2		-10.00%	0	0
14.4.1995	847.00	+495.00%	1 694	2		-10.00%	0	0
15.5.1995	750.00	0.00%	1 500	2		0.00%	0	0
14.3.1995	827.00	-2 931.00%	1 654	2
19.7.1995	800.00	0.00%	1 600	2		0.00%	0	0
2.6.1995	768.00	-4.95%	1 536	2		0.00%	0	0
31.7.1995	882.00	+5.00%	1 764	2	760.00	+10.00%	1 520	2
29.8.1995	1 100.00	-0.90%	2 200	2		-7.00%	0	0
2.8.1995	972.00	+4.96%	1 944	2		+10.00%	0	0
26.5.1995	850.00	+365.00%	850	1		-4.00%	0	0
16.6.1995	800.00	0.00%	800	1		0.00%	0	0
15.6.1995	800.00	0.00%	800	1	572.00	0.00%	572	1
14.6.1995	800.00	-1.84%	800	1		0.00%	0	0
25.4.1995	750.00	-234.00%	750	1		0.00%	0	0
22.4.1996	432.00	0.00%	432	1		0.00%	0	0
14.3.1996	585.00	+0.68%	585	1		0.00%	0	0
11.3.1996	581.00	0.00%	581	1		0.00%	0	0
23.8.1995	1 225.00	-4.66%	1 225	1		0.00%	0	0
31.8.1995	1 045.00	-5.00%	1 045	1		0.00%	0	0
22.9.1995	860.00	-4.12%	860	1	874.00	-5.00%	874	1
21.9.1995	897.00	-4.97%	897	1
12.10.1995	939.00	+4.91%	939	1		0.00%	0	0
11.10.1995	895.00	+4.92%	895	1		0.00%	0	0
6.10.1995	775.00	-4.90%	775	1	920.00	-5.00%	1 748	2
23.10.1995	1 045.00	+10.00%	1 045	1
20.11.1995	1 000.00	0.00%	1 000	1		-4.00%	0	0
1.8.1996	247.00	0.00%	247	1	178.00	+10.00%	356	2
3.10.1996	330.00	+2.48%	330	1		+1.55%	0	0
16.12.1996	185.00	-2.63%	185	1		0.00%	0
13.12.1996	190.00	0.00%	0	0		0.00%	0
29.11.1996	190.00	0.00%	0	0		0.00%	0
27.11.1996	185.00	0.00%	0	0	189.00	-2.07%	189	1
26.11.1996	185.00	0.00%	0	0		0.00%	0
25.11.1996	185.00	0.00%	0	0		+4.89%	0
22.11.1996	185.00	0.00%	0	0	184.00	-4.66%	552	3
20.11.1996	203.00	0.00%	0	0		+8.48%	0
19.11.1996	203.00	0.00%	0	0	180.00	-2.50%	351	2
18.11.1996	203.00	-9.77%	0	0		+2.12%	0
15.11.1996	225.00	0.00%	0	0	180.00	+4.28%	705	4
14.11.1996	225.00	-10.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›