PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	1 175.00	+4.91%	0	0		0.00%	0	0
4.8.1995	1 070.00	+4.90%	0	0	947.50	-5.00%	948	1
9.10.1995	813.00	+4.90%	0	0		0.00%	0	0
5.10.1995	815.00	+4.89%	0	0	920.00	0.00%	920	1
29.6.1995	921.00	+4.89%	0	0		0.00%	0	0
28.6.1995	878.00	+4.89%	0	0		0.00%	0	0
12.6.1995	857.00	+4.89%	0	0		0.00%	0	0
27.6.1995	837.00	+4.88%	0	0		0.00%	0	0
9.6.1995	817.00	+4.87%	6 536	8		0.00%	0	0
17.8.1995	1 290.00	+4.87%	12 900	10		+7.00%	0	0
1.9.1995	1 095.00	+4.78%	0	0		+7.00%	0	0
9.8.1995	1 230.00	+4.68%	0	0		0.00%	0	0
7.8.1995	1 120.00	+4.67%	0	0		+6.00%	0	0
21.3.1997	201.00	+4.67%	0	0		+2.70%	0
21.8.1995	1 350.00	+4.65%	0	0		-5.00%	0	0
5.2.1997	203.00	+4.50%	0	0		0.00%	0
25.4.1996	450.00	+4.16%	900	2		0.00%	0	0
17.10.1996	250.00	+3.30%	1 250	5	136.00	-9.93%	136	1
12.12.1996	190.00	+2.70%	570	3	190.00	0.00%	760	4
28.11.1996	190.00	+2.70%	380	2		+2.11%	0
3.10.1996	330.00	+2.48%	330	1		+1.55%	0	0
11.7.1996	225.00	+2.27%	1 350	6		0.00%	0	0
10.3.1997	130.00	+2.15%	1 430	11		+10.00%	0
6.11.1995	950.00	+1.93%	4 750	5	874.00	0.00%	1 748	2
7.6.1995	820.00	+1.73%	10 660	13		+2.00%	0	0
19.10.1995	950.00	+1.17%	1 900	2		+1.00%	0	0
26.8.1996	220.00	+0.91%	440	2		0.00%	0	0
14.3.1996	585.00	+0.68%	585	1		0.00%	0	0
25.3.1996	562.00	+0.53%	1 686	3		0.00%	0	0
5.3.1997	141.00	+0.41%	1 128	8		+5.16%	0
23.9.1996	293.00	+0.34%	586	2		0.00%	0	0
15.2.1996	981.00	+0.10%	2 943	3		+5.00%	0	0
14.2.1996	980.00	0.00%	0	0		+7.00%	0	0
13.2.1996	980.00	0.00%	0	0		-6.00%	0	0
3.11.1995	932.00	0.00%	0	0	874.00	+10.00%	874	1
8.11.1995	950.00	0.00%	0	0		+4.00%	0	0
7.11.1995	950.00	0.00%	0	0		+10.00%	0	0
28.2.1996	795.00	0.00%	0	0		-10.00%	0	0
27.2.1996	795.00	0.00%	0	0		-10.00%	0	0
23.2.1996	883.00	0.00%	0	0		+8.00%	0	0
21.2.1996	981.00	0.00%	0	0		+6.00%	0	0
20.2.1996	981.00	0.00%	0	0	867.00	0.00%	2 601	3
19.2.1996	981.00	0.00%	0	0	867.00	-5.00%	1 734	2
16.2.1996	981.00	0.00%	0	0		+1.00%	0	0
22.3.1996	559.00	0.00%	0	0	520.50	+5.00%	521	1
27.3.1996	562.00	0.00%	0	0	520.50	+1.00%	1 562	3
26.3.1996	562.00	0.00%	0	0	520.50	-1.00%	4 636	9
20.3.1996	585.00	0.00%	0	0	469.50	-2.00%	939	2
19.3.1996	585.00	0.00%	0	0	477.50	-3.00%	478	1
18.3.1996	585.00	0.00%	0	0	494.50	-4.00%	989	2
15.3.1996	585.00	0.00%	0	0		+1.00%	0	0
13.3.1996	581.00	0.00%	0	0		0.00%	0	0
12.3.1996	581.00	0.00%	0	0		0.00%	0	0
11.3.1996	581.00	0.00%	581	1		0.00%	0	0
8.3.1996	581.00	0.00%	0	0	509.00	0.00%	1 018	2
6.3.1996	645.00	0.00%	0	0		0.00%	0	0
5.3.1996	645.00	0.00%	0	0	509.00	-10.00%	1 018	2
1.3.1996	716.00	0.00%	0	0		-10.00%	0	0
9.2.1996	1 000.00	0.00%	0	0		-3.00%	0	0
8.2.1996	1 000.00	0.00%	5 000	5		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›