PEKÁRNA ŽATEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
15.8.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
22.11.1996 | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
25.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
26.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
16.12.1996 | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
20.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
23.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 185.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
31.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
2.12.1996 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
3.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
6.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
9.12.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +0.88% | 1 520 | 8 | ||||||
10.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
13.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 190.00 | +2.70% | 380 | 2 | +2.11% | 0 | ||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 198.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 198.99 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
19.8.1996 | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
18.11.1996 | 203.00 | -9.77% | 0 | 0 | +2.12% | 0 | ||||||||
19.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
20.11.1996 | 203.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
23.8.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 218.00 | +9.55% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
6.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 968 | 4 | ||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
4.7.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
14.11.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
19.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|