PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 3 390.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 2 375.00 | -2 994.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 665.00 | -2 989.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 170.00 | -2 972.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 827.00 | -2 931.00% | 1 654 | 2 | ||||||||||
| 7.4.1995 | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 783.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 145.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 748.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 824.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 768.00 | -495.00% | 0 | 0 | 699.50 | +9.00% | 1 399 | 2 | ||||||
| 10.4.1995 | 939.00 | -495.00% | 2 817 | 3 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 711.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
| 13.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 676.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 849.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 893.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 265.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 090.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| 30.3.1995 | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 040.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||||
| 29.9.1995 | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||||
| 8.6.1995 | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 897.00 | -4.97% | 897 | 1 | ||||||||||
| 15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
| 11.7.1995 | 919.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 808.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 831.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| 13.6.1995 | 815.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 777.00 | -4.89% | 6 216 | 8 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||||
| 28.8.1995 | 1 110.00 | -4.72% | 3 330 | 3 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
| 22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
| 18.7.1995 | 800.00 | -3.73% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
| 25.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | +5.00% | 1 840 | 2 | ||||||
| 26.9.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 28.9.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 3 634 | 4 | ||||||
| 13.11.1995 | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 2 997 | 3 | ||||||
| ||||||||||||||
