PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	220.00	0.00%	0	0	242.00	+10.00%	968	4
2.8.1996	247.00	0.00%	0	0		+10.00%	0	0
1.8.1996	247.00	0.00%	247	1	178.00	+10.00%	356	2
4.6.1996	334.00	0.00%	0	0		+10.00%	0	0
22.5.1996	408.00	0.00%	0	0	418.00	+10.00%	418	1
2.5.1996	450.00	0.00%	2 250	5		+10.00%	0	0
30.4.1996	450.00	0.00%	0	0		+10.00%	0	0
12.1.1996	1 000.00	0.00%	0	0		+10.00%	0	0
20.12.1995					1 055.00	+10.00%	5 275	5
7.11.1995	950.00	0.00%	0	0		+10.00%	0	0
3.11.1995	932.00	0.00%	0	0	874.00	+10.00%	874	1
2.11.1995	932.00	-9.95%	2 796	3		+10.00%	0	0
25.10.1995	1 045.00	0.00%	0	0		+10.00%	0	0
15.9.1995	993.00	-4.97%	0	0	881.00	+10.00%	881	1
3.8.1995	1 020.00	+4.93%	0	0		+10.00%	0	0
2.8.1995	972.00	+4.96%	1 944	2		+10.00%	0	0
31.7.1995	882.00	+5.00%	1 764	2	760.00	+10.00%	1 520	2
19.6.1995	800.00	0.00%	0	0		+10.00%	0	0
4.5.1995	826.00	+495.00%	0	0		+10.00%	0	0
21.4.1995	808.00	-494.00%	0	0	644.00	+10.00%	644	1
6.11.1996	250.00	0.00%	0	0		+9.61%	0
18.10.1996	250.00	0.00%	0	0		+9.55%	0	0
1.10.1996	322.00	0.00%	0	0		+9.53%	0	0
24.4.1995	768.00	-495.00%	0	0	699.50	+9.00%	1 399	2
20.11.1996	203.00	0.00%	0	0		+8.48%	0
2.10.1996	322.00	0.00%	0	0		+8.01%	0	0
23.2.1996	883.00	0.00%	0	0		+8.00%	0	0
23.1.1996	1 000.00	0.00%	0	0	1 074.00	+8.00%	1 074	1
1.11.1995	1 035.00	0.00%	0	0		+8.00%	0	0
1.8.1995	926.00	+4.98%	0	0		+8.00%	0	0
14.2.1996	980.00	0.00%	0	0		+7.00%	0	0
17.1.1996	1 000.00	0.00%	0	0	1 050.00	+7.00%	3 150	3
1.9.1995	1 095.00	+4.78%	0	0		+7.00%	0	0
17.8.1995	1 290.00	+4.87%	12 900	10		+7.00%	0	0
31.3.1995	1 265.00	-488.00%	0	0		+7.00%	0	0
14.8.1996	201.00	0.00%	0	0		+6.00%	0	0
6.5.1996	450.00	0.00%	0	0	501.00	+6.00%	3 505	7
21.2.1996	981.00	0.00%	0	0		+6.00%	0	0
5.9.1995	1 095.00	0.00%	0	0		+6.00%	0	0
7.8.1995	1 120.00	+4.67%	0	0		+6.00%	0	0
5.5.1995	867.00	+496.00%	0	0		+6.00%	0	0
23.10.1996	250.00	0.00%	0	0	0.00	+5.22%	0	0
11.9.1996	242.00	0.00%	0	0	250.00	+5.00%	250	1
21.8.1996	198.99	0.00%	0	0		+5.00%	0	0
19.8.1996	198.99	+10.00%	597	3		+5.00%	0	0
17.4.1996	479.00	0.00%	0	0	426.00	+5.00%	1 278	3
16.4.1996	479.00	0.00%	0	0		+5.00%	0	0
22.3.1996	559.00	0.00%	0	0	520.50	+5.00%	521	1
21.3.1996	559.00	-4.44%	10 062	18		+5.00%	0	0
15.2.1996	981.00	+0.10%	2 943	3		+5.00%	0	0
15.1.1996	1 000.00	0.00%	3 000	3	950.00	+5.00%	3 800	4
18.12.1995					946.00	+5.00%	3 784	4
15.12.1995	1 000.00	0.00%	0	0		+5.00%	0	0
11.12.1995	1 000.00	0.00%	8 000	8		+5.00%	0	0
14.11.1995	1 000.00	0.00%	0	0	999.00	+5.00%	2 997	3
13.11.1995	1 000.00	0.00%	10 000	10		+5.00%	0	0
10.10.1995	853.00	+4.92%	4 265	5		+5.00%	0	0
25.9.1995	860.00	0.00%	0	0	920.00	+5.00%	1 840	2
25.11.1996	185.00	0.00%	0	0		+4.89%	0
29.10.1996	250.00	0.00%	0	0	0.00	+4.78%	0	0
‹‹ First 20    Next 60 ›