PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	-5.71%	0	0
11.3.1998					0.00	-4.89%	0	0
10.3.1998					0.00	+8.87%	0	0
9.3.1998					84.50	+4.32%	338	4
6.3.1998					0.00	+9.45%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-9.75%	0	0
3.3.1998					82.00	-9.89%	82	1
2.3.1998					0.00	-9.90%	0	0
27.2.1998					0.00	-9.41%	0	0
26.2.1998					0.00	-4.70%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+9.34%	0	0
12.2.1998					0.00	+9.74%	0	0
11.2.1998					0.00	+4.83%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-8.82%	0	0
5.2.1998					102.00	+9.67%	24 786	243
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					93.00	0.00%	186	2
29.1.1998					0.00	0.00%	0	0
28.1.1998					93.00	-9.70%	93	1
27.1.1998					103.00	0.00%	515	5
26.1.1998					0.00	+9.57%	0	0
23.1.1998					0.00	+8.04%	0	0
22.1.1998					0.00	+9.65%	0	0
21.1.1998					0.00	+2.59%	0	0
20.1.1998					0.00	+3.05%	0	0
19.1.1998					0.00	-0.13%	0	0
16.1.1998					0.00	+2.23%	0	0
15.1.1998					0.00	-0.02%	0	0
14.1.1998					0.00	-4.51%	0	0
13.1.1998					0.00	+9.60%	0	0
12.1.1998					0.00	-3.10%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	-4.60%	0	0
6.1.1998					0.00	-5.00%	0	0
5.1.1998					0.00	+1.91%	0	0
31.12.1997					78.50	+7.53%	38 858	495
30.12.1997					73.00		73	1
29.12.1997						+9.83%	0
23.12.1997						+8.92%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+1.81%	0
8.12.1997						+8.91%	0
5.12.1997						+1.00%	0
4.12.1997						+2.04%	0
3.12.1997						+2.08%	0
2.12.1997					48.00	-7.69%	192	4
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+5.05%	0
25.11.1997					49.50	-4.80%	248	5
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					52.00	0.00%	260	5
19.11.1997							0	0
18.11.1997					49.00	-2.97%	245	5
17.11.1997						+3.06%	0
14.11.1997						0.00%	0
13.11.1997					49.00	-5.76%	245	5
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					49.50	-4.80%	50	1
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-2.88%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					52.00	0.00%	104	2
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+2.97%	0
2.10.1997						-2.88%	0
1.10.1997						0.00%	0
30.9.1997					52.00	0.00%	52	1
29.9.1997					52.00		52	1
26.9.1997						0.00%	0
25.9.1997					52.00	0.00%	52	1
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+2.97%	0
17.9.1997						+1.26%	0
16.9.1997						-2.69%	0
15.9.1997						+2.50%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-0.99%	0
3.9.1997						+1.00%	0
2.9.1997						+7.92%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					45.00	-10.00%	45	1
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+5.26%	0
12.8.1997					47.50		95	2
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					50.00	0.00%	150	3
5.8.1997						0.00%	0
4.8.1997						+2.04%	0
1.8.1997					49.00	+8.88%	49	1
31.7.1997						+9.75%	0
30.7.1997					41.00	-8.88%	41	1
29.7.1997						-8.16%	0
28.7.1997						-9.25%	0
25.7.1997						-10.00%	0
24.7.1997						-9.77%	0
23.7.1997						-5.00%	0
22.7.1997						0.00%	0
21.7.1997					70.00	0.00%	70	1
18.7.1997						-4.76%	0
17.7.1997						+5.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					70.00	0.00%	350	5
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+23.89%	0
8.7.1997						+20.21%	0
7.7.1997						-9.61%	0
4.7.1997						-8.77%	0
3.7.1997						-9.52%	0
2.7.1997						-10.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-4.10%	0
18.6.1997						-1.35%	0
17.6.1997						-9.75%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+4.45%	0
6.6.1997						+4.66%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›