PEKÁRNA ŽATEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	203.00	0.00%	0	0		+8.48%	0
19.11.1996	203.00	0.00%	0	0	180.00	-2.50%	351	2
18.11.1996	203.00	-9.77%	0	0		+2.12%	0
14.8.1996	201.00	0.00%	0	0		+6.00%	0	0
13.8.1996	201.00	0.00%	0	0		+3.00%	0	0
12.8.1996	201.00	-9.86%	2 613	13	200.00	0.00%	200	1
21.8.1996	198.99	0.00%	0	0		+5.00%	0	0
20.8.1996	198.99	0.00%	0	0	209.00	-5.00%	209	1
19.8.1996	198.99	+10.00%	597	3		+5.00%	0	0
13.12.1996	190.00	0.00%	0	0		0.00%	0
12.12.1996	190.00	+2.70%	570	3	190.00	0.00%	760	4
29.11.1996	190.00	0.00%	0	0		0.00%	0
28.11.1996	190.00	+2.70%	380	2		+2.11%	0
27.11.1996	185.00	0.00%	0	0	189.00	-2.07%	189	1
26.11.1996	185.00	0.00%	0	0		0.00%	0
25.11.1996	185.00	0.00%	0	0		+4.89%	0
22.11.1996	185.00	0.00%	0	0	184.00	-4.66%	552	3
21.11.1996	185.00	-8.86%	1 295	7	193.00	+1.37%	772	4
11.12.1996	185.00	0.00%	0	0		0.00%	0
10.12.1996	185.00	0.00%	0	0		0.00%	0
9.12.1996	185.00	0.00%	0	0	190.00	+0.88%	1 520	8
6.12.1996	185.00	0.00%	0	0		-2.67%	0
5.12.1996	185.00	0.00%	0	0		+0.25%	0
4.12.1996	185.00	0.00%	0	0		0.00%	0
3.12.1996	185.00	0.00%	0	0		0.00%	0
2.12.1996	185.00	-2.63%	370	2		0.00%	0
31.12.1996	185.00	0.00%	0	0		-4.69%	0
30.12.1996	185.00	0.00%	0	0		-5.47%	0
27.12.1996	185.00	0.00%	0	0		0.00%	0
23.12.1996	185.00	0.00%	0	0		0.00%	0
20.12.1996	185.00	0.00%	0	0		-2.48%	0
19.12.1996	185.00	0.00%	0	0		-4.73%	0
18.12.1996	185.00	0.00%	0	0		0.00%	0
17.12.1996	185.00	0.00%	0	0		0.00%	0
16.12.1996	185.00	-2.63%	185	1		0.00%	0
16.8.1996	180.90	0.00%	0	0	210.00	-5.00%	210	1
15.8.1996	180.90	-10.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200