PEKÁRNA ŽATEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	800.00	0.00%	0	0		0.00%	0	0
21.6.1995	800.00	0.00%	0	0		+2.00%	0	0
20.6.1995	800.00	0.00%	0	0		+3.00%	0	0
19.6.1995	800.00	0.00%	0	0		+10.00%	0	0
29.6.1995	921.00	+4.89%	0	0		0.00%	0	0
28.6.1995	878.00	+4.89%	0	0		0.00%	0	0
27.6.1995	837.00	+4.88%	0	0		0.00%	0	0
26.6.1995	798.00	+5.00%	0	0		+2.00%	0	0
28.7.1995	840.00	+5.00%	0	0		0.00%	0	0
1.8.1995	926.00	+4.98%	0	0		+8.00%	0	0
26.7.1995	800.00	0.00%	0	0		0.00%	0	0
25.7.1995	800.00	0.00%	0	0		0.00%	0	0
24.7.1995	800.00	0.00%	0	0		0.00%	0	0
21.7.1995	800.00	0.00%	0	0		0.00%	0	0
20.7.1995	800.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 230.00	0.00%	0	0	972.00	-3.00%	972	1
14.8.1995	1 230.00	0.00%	0	0	1 002.50	0.00%	1 003	1
11.8.1995	1 230.00	0.00%	0	0		0.00%	0	0
10.8.1995	1 230.00	0.00%	0	0		0.00%	0	0
9.8.1995	1 230.00	+4.68%	0	0		0.00%	0	0
8.8.1995	1 175.00	+4.91%	0	0		0.00%	0	0
7.8.1995	1 120.00	+4.67%	0	0		+6.00%	0	0
4.8.1995	1 070.00	+4.90%	0	0	947.50	-5.00%	948	1
3.8.1995	1 020.00	+4.93%	0	0		+10.00%	0	0
31.3.1995	1 265.00	-488.00%	0	0		+7.00%	0	0
30.3.1995	1 330.00	-465.00%	0	0		+1.00%	0	0
29.3.1995	1 395.00	+488.00%	0	0	1 112.50	-3.00%	1 113	1
13.3.1995	1 170.00	-2 972.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	1 665.00	-2 989.00%	0	0
7.3.1995			0	0
6.3.1995	2 375.00	-2 994.00%	0	0
3.3.1995	3 390.00	-2 995.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
13.4.1995	807.00	-494.00%	0	0		-10.00%	0	0
12.4.1995	849.00	-492.00%	0	0		-10.00%	0	0
11.4.1995	893.00	-489.00%	0	0		0.00%	0	0
7.4.1995	988.00	-500.00%	0	0		0.00%	0	0
6.4.1995	1 040.00	-458.00%	0	0		0.00%	0	0
5.4.1995	1 090.00	-480.00%	0	0		0.00%	0	0
4.4.1995	1 145.00	-497.00%	0	0		-5.00%	0	0
24.3.1995	1 210.00	+476.00%	0	0
23.3.1995	1 155.00	+500.00%	0	0
22.3.1995	1 100.00	+476.00%	0	0
21.3.1995	1 050.00	+500.00%	0	0
20.3.1995	1 000.00	+460.00%	0	0
17.3.1995	956.00	+493.00%	0	0
16.3.1995	911.00	+495.00%	0	0
15.3.1995	868.00	+495.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200