PEKÁRNA ŽATEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	1 100.00	-0.90%	2 200	2		-7.00%	0	0
28.8.1995	1 110.00	-4.72%	3 330	3		-3.00%	0	0
25.8.1995	1 165.00	0.00%	0	0		-9.00%	0	0
24.8.1995	1 165.00	-4.89%	2 330	2		-9.00%	0	0
23.8.1995	1 225.00	-4.66%	1 225	1		0.00%	0	0
7.9.1995	1 095.00	0.00%	0	0		0.00%	0	0
6.9.1995	1 095.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 095.00	0.00%	0	0		+6.00%	0	0
26.9.1995	860.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 350.00	+4.65%	0	0		-5.00%	0	0
28.7.1995	840.00	+5.00%	0	0		0.00%	0	0
27.7.1995	800.00	0.00%	3 200	4		0.00%	0	0
26.7.1995	800.00	0.00%	0	0		0.00%	0	0
25.7.1995	800.00	0.00%	0	0		0.00%	0	0
24.7.1995	800.00	0.00%	0	0		0.00%	0	0
21.7.1995	800.00	0.00%	0	0		0.00%	0	0
20.7.1995	800.00	0.00%	0	0		0.00%	0	0
19.7.1995	800.00	0.00%	1 600	2		0.00%	0	0
18.7.1995	800.00	-3.73%	3 200	4		0.00%	0	0
17.7.1995	831.00	-4.91%	0	0		0.00%	0	0
14.7.1995	874.00	0.00%	0	0		0.00%	0	0
13.7.1995	874.00	-4.89%	11 362	13		0.00%	0	0
12.7.1995	919.00	0.00%	0	0		0.00%	0	0
11.7.1995	919.00	-4.96%	0	0		0.00%	0	0
10.7.1995	967.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	967.00	0.00%	0	0		0.00%	0	0
3.7.1995	967.00	0.00%	0	0		+4.00%	0	0
30.6.1995	967.00	+4.99%	7 736	8		0.00%	0	0
29.6.1995	921.00	+4.89%	0	0		0.00%	0	0
28.6.1995	878.00	+4.89%	0	0		0.00%	0	0
27.6.1995	837.00	+4.88%	0	0		0.00%	0	0
26.6.1995	798.00	+5.00%	0	0		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200