PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 840.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 591.00 | +5.16% | 2 364 | 4 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 000.00 | +5.26% | 23 000 | 23 | 1 000.00 | -3.00% | 3 900 | 4 | ||||||
| 22.8.1996 | 218.00 | +9.55% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 22.7.1996 | 247.00 | +9.77% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 292.00 | +9.77% | 584 | 2 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 322.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 266.00 | +9.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 408.00 | +9.97% | 2 040 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 1.4.1996 | 650.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 035.00 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 045.00 | +10.00% | 1 045 | 1 | ||||||||||
| 9.9.1996 | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 19.8.1996 | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 850.00 | +35.00% | 1 700 | 2 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 750.00 | +80.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 850.00 | +365.00% | 850 | 1 | -4.00% | 0 | 0 | |||||||
| 20.3.1995 | 1 000.00 | +460.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 330.00 | +472.00% | 5 320 | 4 | 1 152.00 | -8.00% | 3 456 | 3 | ||||||
| 24.3.1995 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||||
| 22.5.1995 | 709.00 | +488.00% | 2 836 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 787.00 | +493.00% | 3 148 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 744.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 787.00 | +493.00% | 0 | 0 | 630.00 | +2.00% | 630 | 1 | ||||||
| 17.3.1995 | 956.00 | +493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 911.00 | +495.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 868.00 | +495.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 270.00 | +495.00% | 13 970 | 11 | ||||||||||
| 14.4.1995 | 847.00 | +495.00% | 1 694 | 2 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 826.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 867.00 | +496.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 781.00 | +497.00% | 2 343 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||||
| 23.3.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
