PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 980.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +7.00% | 3 150 | 3 | ||||||
23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 074.00 | +8.00% | 1 074 | 1 | ||||||
1.11.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 883.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 926.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1996 | 322.00 | 0.00% | 0 | 0 | +8.01% | 0 | 0 | |||||||
20.11.1996 | 203.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
24.4.1995 | 768.00 | -495.00% | 0 | 0 | 699.50 | +9.00% | 1 399 | 2 | ||||||
1.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
18.10.1996 | 250.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
6.11.1996 | 250.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 968 | 4 | ||||||
2.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
22.5.1996 | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
4.6.1996 | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 450.00 | 0.00% | 2 250 | 5 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||||
2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 1 045.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | 1 055.00 | +10.00% | 5 275 | 5 | ||||||||||
12.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
31.7.1995 | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
4.5.1995 | 826.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
3.8.1995 | 1 020.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|