PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 268.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| 15.10.1996 | 242.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 14.10.1996 | 242.00 | -9.70% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 9.10.1996 | 297.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 10.10.1996 | 268.00 | -9.76% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 17.10.1996 | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
| 30.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| 4.7.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 479.00 | -9.96% | 958 | 2 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 532.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 405.00 | -10.00% | 0 | 0 | 386.00 | -10.00% | 242 439 | 626 | ||||||
| 7.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 645.00 | 0.00% | 0 | 0 | 509.00 | -10.00% | 1 018 | 2 | ||||||
| 4.3.1996 | 645.00 | -9.91% | 0 | 0 | 565.00 | -10.00% | 2 825 | 5 | ||||||
| 1.3.1996 | 716.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 716.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 939.00 | 0.00% | 0 | 0 | 787.00 | -10.00% | 787 | 1 | ||||||
| 15.11.1995 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 850.00 | +35.00% | 1 700 | 2 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 847.00 | +495.00% | 1 694 | 2 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 849.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
