PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1998 | 93.00 | 0.00% | 186 | 2 | ||||||||||
| 11.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| 27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
| 2.12.1997 | 48.00 | -7.69% | 192 | 4 | ||||||||||
| 12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
| 19.8.1998 | 204.00 | -9.73% | 204 | 1 | ||||||||||
| 28.3.2000 | 104.20 | -3.78% | 208 | 2 | ||||||||||
| 20.8.1996 | 198.99 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| 17.4.2000 | 108.20 | -0.09% | 216 | 2 | ||||||||||
| 15.3.2000 | 108.30 | 0.00% | 217 | 2 | ||||||||||
| 22.8.1996 | 218.00 | +9.55% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 22.10.1998 | 222.00 | 0.00% | 222 | 1 | ||||||||||
| 25.6.1998 | 222.50 | +4.95% | 223 | 1 | ||||||||||
| 28.2.1997 | 155.58 | -4.99% | 0 | 0 | 111.50 | -9.34% | 223 | 2 | ||||||
| 18.8.1998 | 226.00 | -9.78% | 226 | 1 | ||||||||||
| 2.3.2000 | 114.00 | -5.07% | 228 | 2 | ||||||||||
| 22.7.1998 | 236.00 | +9.76% | 236 | 1 | ||||||||||
| 17.3.1999 | 245.00 | -5.03% | 245 | 1 | ||||||||||
| 18.11.1997 | 49.00 | -2.97% | 245 | 5 | ||||||||||
| ||||||||||||||
