BIOPHARM VÚBVL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2002 | 1 249.90 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2002 | 1 249.90 | +5.74% | 0 | 0 | ||||||||||
| 3.12.2002 | 1 228.90 | +2.49% | 0 | 0 | ||||||||||
| 4.12.2002 | 1 228.90 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2002 | 1 228.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2002 | 1 228.90 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2002 | 1 219.50 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2002 | 1 219.50 | +6.65% | 0 | 0 | ||||||||||
| 8.2.2002 | 1 207.30 | -9.99% | 0 | 0 | ||||||||||
| 2.12.2002 | 1 199.00 | +10.00% | 0 | 0 | ||||||||||
| 25.10.2002 | 1 182.00 | +5.86% | 0 | 0 | ||||||||||
| 16.12.2002 | 1 177.80 | +9.99% | 0 | 0 | ||||||||||
| 1.2.2002 | 1 143.40 | +4.99% | 0 | 0 | ||||||||||
| 24.10.2002 | 1 116.50 | +18.14% | 0 | 0 | ||||||||||
| 17.12.2002 | 1 112.40 | -5.55% | 0 | 0 | ||||||||||
| 18.12.2002 | 1 112.40 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 1 101.70 | +6.20% | 55 085 | 50 | ||||||||||
| 10.12.2002 | 1 100.00 | +0.91% | 11 000 | 10 | ||||||||||
| 9.12.2002 | 1 090.00 | -11.30% | 0 | 0 | ||||||||||
| 28.11.2002 | 1 090.00 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
