BIOPHARM VÚBVL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
| 8.11.1996 | 139.30 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 240 | 104 | ||||||
| 22.3.1996 | 330.00 | 0.00% | 0 | 0 | 394.00 | -17.00% | 16 154 | 41 | ||||||
| 29.11.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
| 12.4.1995 | 804.00 | -496.00% | 0 | 0 | 850.00 | -6.00% | 15 168 | 18 | ||||||
| 1.4.1996 | 400.00 | +0.25% | 45 200 | 113 | 476.00 | -4.00% | 13 403 | 28 | ||||||
| 7.3.1996 | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
| 30.3.1995 | 896.00 | +491.00% | 0 | 0 | 1 085.00 | 0.00% | 9 765 | 9 | ||||||
| 7.4.1995 | 890.00 | -22.00% | 2 670 | 3 | 939.00 | -7.00% | 7 512 | 8 | ||||||
| 27.7.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 5 980 | 23 | ||||||
| 27.3.1996 | 363.00 | 0.00% | 0 | 0 | 476.00 | +10.00% | 5 712 | 12 | ||||||
| 27.10.1995 | 480.00 | 0.00% | 0 | 0 | 361.50 | -1.00% | 4 991 | 14 | ||||||
| 10.10.1995 | 473.00 | +4.87% | 0 | 0 | 445.00 | 0.00% | 4 450 | 10 | ||||||
| 29.11.1995 | 315.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 4 350 | 10 | ||||||
| 16.11.1995 | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
| 8.8.1995 | 313.00 | +4.68% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
| 1.3.1996 | 368.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 509 | 17 | ||||||
| 29.3.1996 | 399.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 506 | 7 | ||||||
| 19.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 12.3.1996 | 324.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 3 500 | 10 | ||||||
| ||||||||||||||
