BIOPHARM VÚBVL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2002 | 900.00 | -6.97% | 1 047 900 | 998 | ||||||||||
19.10.2000 | 336.00 | +5.99% | 164 740 | 467 | ||||||||||
16.7.2003 | 1 450.00 | +8.26% | 435 000 | 300 | ||||||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
30.7.1999 | 237.00 | 0.00% | 27 492 | 116 | ||||||||||
8.11.1996 | 139.30 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 240 | 104 | ||||||
30.6.1999 | 203.00 | 0.00% | 20 300 | 100 | ||||||||||
27.8.1997 | 222.00 | -2.63% | 22 200 | 100 | ||||||||||
29.11.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
24.8.1999 | 400.00 | +9.89% | 27 040 | 76 | ||||||||||
27.5.1997 | 153.90 | 0.00% | 0 | 0 | 177.00 | 0.00% | 12 567 | 71 | ||||||
28.3.2002 | 995.30 | +0.01% | 70 454 | 70 | ||||||||||
4.7.2002 | 799.20 | -14.94% | 48 751 | 61 | ||||||||||
16.8.1999 | 258.00 | +9.78% | 14 361 | 57 | ||||||||||
25.3.2002 | 1 101.70 | +6.20% | 55 085 | 50 | ||||||||||
17.9.1999 | 380.00 | +4.68% | 18 970 | 50 | ||||||||||
4.10.1999 | 415.10 | -4.04% | 21 116 | 45 | ||||||||||
8.6.2001 | 903.00 | +2.78% | 37 306 | 42 | ||||||||||
7.3.1996 | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
22.3.1996 | 330.00 | 0.00% | 0 | 0 | 394.00 | -17.00% | 16 154 | 41 | ||||||
|