BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 330.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| 5.3.1996 | 400.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 4.3.1996 | 400.00 | +8.69% | 8 000 | 20 | +21.00% | 0 | 0 | |||||||
| 1.11.1999 | 361.70 | +18.82% | 0 | 0 | ||||||||||
| 8.9.1999 | 381.00 | +14.93% | 0 | 0 | ||||||||||
| 5.10.1999 | 469.20 | +13.03% | 0 | 0 | ||||||||||
| 20.10.2000 | 373.90 | +11.27% | 0 | 0 | ||||||||||
| 21.7.1995 | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||||
| 27.12.2001 | 611.30 | +10.54% | 0 | 0 | ||||||||||
| 21.10.1999 | 371.00 | +10.25% | 2 597 | 7 | ||||||||||
| 5.12.2001 | 638.60 | +10.10% | 3 193 | 5 | ||||||||||
| 11.10.1999 | 457.00 | +10.09% | 11 515 | 27 | ||||||||||
| 27.7.2001 | 646.80 | +10.00% | 3 670 | 6 | ||||||||||
| 25.7.2001 | 562.10 | +10.00% | 0 | 0 | ||||||||||
| 22.5.2001 | 694.10 | +10.00% | 3 419 | 5 | ||||||||||
| 1.3.2001 | 387.20 | +10.00% | 1 549 | 4 | ||||||||||
| 15.2.2001 | 374.00 | +10.00% | 2 244 | 6 | ||||||||||
| 21.12.2000 | 465.30 | +10.00% | 0 | 0 | ||||||||||
| 19.7.2000 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 405.90 | +10.00% | 406 | 1 | ||||||||||
| ||||||||||||||
