BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	200.00	0.00%	0	0		-0.02%	0	0
1.10.1996	200.00	0.00%	0	0		+0.30%	0	0
30.9.1996	200.00	0.00%	0	0	177.50	+3.07%	1 775	10
27.9.1996	200.00	0.00%	0	0		+4.36%	0	0
26.9.1996	200.00	0.00%	6 400	32		+3.57%	0	0
25.9.1996	200.00	0.00%	0	0	159.30	-7.25%	637	4
24.9.1996	200.00	0.00%	0	0		+1.03%	0	0
23.9.1996	200.00	+3.64%	3 600	18	170.00	+9.11%	1 020	6
20.9.1996	192.96	0.00%	0	0	155.80	-4.00%	1 558	10
19.9.1996	192.96	+9.99%	1 930	10	170.00	+1.00%	2 916	18
18.9.1996	175.42	0.00%	0	0	160.00	-6.00%	3 200	20
17.9.1996	175.42	0.00%	0	0	170.00	-4.00%	340	2
16.9.1996	175.42	+9.99%	0	0	180.00	-1.00%	1 242	7
13.9.1996	159.48	0.00%	0	0		0.00%	0	0
12.9.1996	159.48	+9.99%	957	6		0.00%	0	0
11.9.1996	144.99	0.00%	0	0		0.00%	0	0
10.9.1996	144.99	0.00%	0	0		+8.00%	0	0
9.9.1996	144.99	-10.00%	1 450	10	166.50	-2.00%	333	2
6.9.1996	161.10	0.00%	0	0		0.00%	0	0
5.9.1996	161.10	0.00%	0	0		0.00%	0	0
4.9.1996	161.10	0.00%	0	0		-6.00%	0	0
3.9.1996	161.10	0.00%	0	0		0.00%	0	0
2.9.1996	161.10	-10.00%	7 088	44	180.00	0.00%	1 440	8
30.8.1996	179.00	0.00%	0	0	180.00	+5.00%	1 440	8
29.8.1996	179.00	-1.10%	13 425	75		+5.00%	0	0
28.8.1996	181.00	0.00%	0	0	162.50	-5.00%	325	2
27.8.1996	181.00	0.00%	0	0		+5.00%	0	0
26.8.1996	181.00	-9.50%	362	2	162.50	-5.00%	325	2
23.8.1996	200.00	0.00%	0	0		0.00%	0	0
22.8.1996	200.00	+3.30%	4 000	20		0.00%	0	0
21.8.1996	193.60	0.00%	0	0		+5.00%	0	0
20.8.1996	193.60	0.00%	0	0		+9.00%	0	0
19.8.1996	193.60	+10.00%	0	0		+9.00%	0	0
16.8.1996	176.00	0.00%	0	0		+4.00%	0	0
15.8.1996	176.00	+10.00%	34 144	194		0.00%	0	0
14.8.1996	160.00	0.00%	0	0		-5.00%	0	0
13.8.1996	160.00	0.00%	0	0	136.90	-2.00%	548	4
12.8.1996	160.00	0.00%	0	0		0.00%	0	0
9.8.1996	160.00	0.00%	0	0		0.00%	0	0
8.8.1996	160.00	-5.85%	16 000	100		0.00%	0	0
7.8.1996	169.95	0.00%	0	0	140.00	0.00%	280	2
6.8.1996	169.95	0.00%	0	0		0.00%	0	0
5.8.1996	169.95	0.00%	0	0		0.00%	0	0
2.8.1996	169.95	0.00%	0	0		0.00%	0	0
1.8.1996	169.95	+5.60%	2 039	12		0.00%	0	0
31.7.1996	160.93	0.00%	0	0		0.00%	0	0
30.7.1996	160.93	0.00%	0	0		+9.00%	0	0
29.7.1996	160.93	+10.00%	1 287	8	129.00	-2.00%	387	3
26.7.1996	146.30	0.00%	0	0		0.00%	0	0
25.7.1996	146.30	+10.00%	0	0		0.00%	0	0
24.7.1996	133.00	0.00%	0	0		0.00%	0	0
23.7.1996	133.00	0.00%	0	0		0.00%	0	0
22.7.1996	133.00	0.00%	0	0		0.00%	0	0
19.7.1996	133.00	0.00%	0	0	130.50	+2.00%	522	4
18.7.1996	133.00	+1.52%	133	1	127.50	-3.00%	255	2
17.7.1996	131.00	0.00%	0	0	131.00	+5.00%	262	2
16.7.1996	131.00	0.00%	0	0	124.50	-5.00%	996	8
15.7.1996	131.00	0.00%	0	0		0.00%	0	0
12.7.1996	131.00	0.00%	0	0		+3.00%	0	0
11.7.1996	131.00	0.00%	0	0	130.00	-3.00%	2 161	17
‹‹ First 20    ‹ Previous 60 Next 60 ›