BIOPHARM VÚBVL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	440.00	0.00%	0	0		0.00%	0	0
7.11.1995	440.00	0.00%	0	0		0.00%	0	0
6.11.1995	440.00	0.00%	2 200	5		0.00%	0	0
3.11.1995	440.00	0.00%	0	0		0.00%	0	0
2.11.1995	440.00	+1.85%	880	2		+1.00%	0	0
1.11.1995	432.00	0.00%	0	0	474.00	+10.00%	2 370	5
31.10.1995	432.00	0.00%	0	0		+10.00%	0	0
30.10.1995	432.00	-10.00%	7 776	18		+10.00%	0	0
6.10.1995	430.00	+4.87%	7 310	17		0.00%	0	0
18.5.1995	430.00	-486.00%	0	0		-10.00%	0	0
5.9.1995	420.00	+5.00%	0	0		0.00%	0	0
11.9.1995	418.00	-5.00%	1 254	3		+10.00%	0	0
24.8.1995	415.00	+4.79%	1 660	4		+4.00%	0	0
5.10.1995	410.00	0.00%	0	0		0.00%	0	0
4.10.1995	410.00	0.00%	0	0		0.00%	0	0
3.10.1995	410.00	+2.50%	2 870	7		0.00%	0	0
22.5.1995	409.00	-488.00%	0	0		-10.00%	0	0
26.9.1995	406.00	0.00%	0	0		0.00%	0	0
25.9.1995	406.00	0.00%	0	0		0.00%	0	0
22.9.1995	406.00	0.00%	406	1		0.00%	0	0
21.9.1995	406.00	0.00%	0	0
20.9.1995	406.00	0.00%	0	0
19.9.1995	406.00	0.00%	0	0		0.00%	0	0
18.9.1995	406.00	0.00%	0	0		0.00%	0	0
15.9.1995	406.00	+2.01%	812	2		0.00%	0	0
4.9.1995	400.00	+0.75%	10 800	27		0.00%	0	0
2.10.1995	400.00	0.00%	20 000	50		0.00%	0	0
29.9.1995	400.00	+2.56%	4 400	11		0.00%	0	0
3.4.1996	400.00	0.00%	0	0	501.00	0.00%	2 505	5
2.4.1996	400.00	0.00%	0	0	501.00	+5.00%	501	1
1.4.1996	400.00	+0.25%	45 200	113	476.00	-4.00%	13 403	28
6.3.1996	400.00	0.00%	0	0		0.00%	0	0
5.3.1996	400.00	0.00%	0	0		+22.00%	0	0
4.3.1996	400.00	+8.69%	8 000	20		+21.00%	0	0
29.3.1996	399.00	0.00%	0	0	501.00	0.00%	3 506	7
28.3.1996	399.00	+9.91%	16 758	42		+5.00%	0	0
14.9.1995	398.00	0.00%	0	0		0.00%	0	0
13.9.1995	398.00	0.00%	0	0		0.00%	0	0
12.9.1995	398.00	-4.78%	14 328	36		0.00%	0	0
1.9.1995	397.00	+4.74%	1 191	3		+5.00%	0	0
23.8.1995	396.00	+4.76%	0	0		0.00%	0	0
10.11.1995	396.00	0.00%	0	0	436.00	+1.00%	2 616	6
9.11.1995	396.00	-10.00%	0	0		-10.00%	0	0
25.8.1995	395.00	-4.81%	3 160	8		0.00%	0	0
28.9.1995	390.00	+1.03%	1 170	3		0.00%	0	0
23.5.1995	389.00	-488.00%	0	0		-10.00%	0	0
27.9.1995	386.00	-4.92%	1 544	4		0.00%	0	0
29.8.1995	380.00	+1.06%	3 800	10	338.00	-1.00%	676	2
31.8.1995	379.00	+4.98%	0	0	351.50	-5.00%	703	2
22.8.1995	378.00	+5.00%	0	0		+5.00%	0	0
28.8.1995	376.00	-4.81%	4 888	13		0.00%	0	0
24.5.1995	370.00	-488.00%	0	0		-10.00%	0	0
1.3.1996	368.00	0.00%	0	0	210.00	-7.00%	3 509	17
29.2.1996	368.00	+8.23%	9 200	25	221.00	-5.00%	442	2
27.3.1996	363.00	0.00%	0	0	476.00	+10.00%	5 712	12
26.3.1996	363.00	0.00%	0	0	433.00	0.00%	866	2
25.3.1996	363.00	+10.00%	0	0		+10.00%	0	0
30.8.1995	361.00	-5.00%	0	0		+9.00%	0	0
21.8.1995	360.00	+4.95%	0	0	312.00	-5.00%	1 248	4
10.4.1996	360.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›