BIOPHARM VÚBVL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2002					994.50	+4.80%	10 940	11
26.3.2002					993.50	-9.82%	1 987	2
18.10.2002					992.70	+9.99%	0	0
30.1.2002					990.00	0.00%	0	0
29.1.2002					990.00	0.00%	0	0
28.1.2002					990.00	+10.00%	0	0
23.7.2002					985.10	+0.17%	0	0
22.7.2002					983.40	+0.02%	0	0
19.7.2002					983.20	+0.01%	0	0
18.7.2002					983.10	+4.36%	0	0
8.4.2002					981.50	0.00%	0	0
5.4.2002					981.50	0.00%	1 963	2
4.4.2002					981.50	0.00%	0	0
3.4.2002					981.50	0.00%	0	0
2.4.2002					981.50	-8.12%	0	0
12.2.2002					978.00	-9.99%	0	0
22.5.2002					976.80	+4.25%	0	0
4.3.2002					974.30	+0.38%	0	0
1.3.2002					970.60	+0.77%	0	0
10.1.2002					967.50	+9.99%	968	1
28.2.2002					963.10	+1.43%	0	0
19.12.2002					961.20	-13.59%	0	0
9.8.2002					960.20	+0.06%	0	0
10.4.2002					960.00	+0.97%	0	0
8.8.2002					959.60	+0.03%	0	0
7.8.2002					959.30	+0.03%	0	0
6.8.2002					959.00	+0.36%	0	0
5.8.2002					955.50	+0.26%	1 911	2
19.3.2002					953.90	+5.02%	0	0
2.8.2002					953.00	+0.31%	0	0
9.4.2002					950.70	-3.13%	1 901	2
25.2.2002					950.00	+6.52%	30 109	32
13.2.2002					950.00	-2.86%	0	0
1.8.2002					950.00	-6.80%	0	0
27.2.2002					949.50	+9.92%	3 798	4
20.3.2002					948.90	-0.52%	0	0
23.10.2002					945.00	-10.00%	0	0
30.7.2002					944.10	+0.31%	0	0
17.7.2002					942.00	+0.11%	1 884	2
11.6.2001					941.50	+4.26%	0	0
29.7.2002					941.10	-7.73%	2 932	3
16.7.2002					940.90	+0.08%	0	0
15.7.2002					940.10	+0.33%	0	0
3.7.2002					939.60	+9.88%	0	0
7.4.1995	890.00	-22.00%	2 670	3	939.00	-7.00%	7 512	8
12.7.2002					937.00	+0.20%	0	0
21.5.2002					936.90	+9.83%	0	0
11.7.2002					935.10	+0.01%	0	0
10.7.2002					935.00	+9.98%	0	0
13.5.2002					930.10	0.00%	0	0
10.5.2002					930.10	0.00%	0	0
9.5.2002					930.10	0.00%	0	0
7.5.2002					930.10	0.00%	1 860	2
6.5.2002					930.10	+0.01%	1 860	2
3.5.2002					930.00	0.00%	1 860	2
2.5.2002					930.00	0.00%	0	0
30.4.2002					930.00	0.00%	3 720	4
29.4.2002					930.00	0.00%	0	0
26.4.2002					930.00	0.00%	0	0
25.4.2002					930.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›