BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 162.00 | +4.51% | 1 620 | 10 | +9.03% | 0 | ||||||||
14.3.1996 | 330.00 | +1.85% | 1 650 | 5 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||||
24.8.1995 | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||||
13.2.1997 | 157.00 | +2.68% | 1 727 | 11 | 0.00% | 0 | ||||||||
14.6.1995 | 290.00 | +0.34% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 351.50 | -5.00% | 703 | 2 | ||||||
5.4.1995 | 938.00 | -496.00% | 1 876 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 315.00 | -10.00% | 1 890 | 6 | 330.00 | -3.00% | 1 980 | 6 | ||||||
19.9.1996 | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
8.2.1996 | 324.00 | +9.83% | 1 944 | 6 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 334.00 | +470.00% | 2 004 | 6 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 257.00 | -9.50% | 2 056 | 8 | 330.00 | +3.00% | 660 | 2 | ||||||
8.3.1995 | 531.00 | -2 976.00% | 2 124 | 4 | ||||||||||
12.12.1996 | 154.00 | -9.41% | 2 156 | 14 | 0.00% | 0 | ||||||||
13.7.1995 | 275.00 | 0.00% | 2 200 | 8 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | ||||||||
29.3.1995 | 854.00 | +491.00% | 2 562 | 3 | -12.00% | 0 | 0 | |||||||
7.4.1995 | 890.00 | -22.00% | 2 670 | 3 | 939.00 | -7.00% | 7 512 | 8 | ||||||
22.2.1996 | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 318.00 | -479.00% | 2 862 | 9 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 410.00 | +2.50% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 350.00 | +7.69% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 500.00 | -328.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 200.00 | +3.64% | 3 600 | 18 | 170.00 | +9.11% | 1 020 | 6 | ||||||
16.5.1996 | 206.00 | -8.44% | 3 708 | 18 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
19.10.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 987.00 | +500.00% | 3 948 | 4 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | +3.30% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 316.00 | +0.31% | 4 108 | 13 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | +2.56% | 4 400 | 11 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 340.00 | +1.49% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 224.00 | -4.68% | 4 480 | 20 | -9.90% | 0 | ||||||||
28.8.1995 | 376.00 | -4.81% | 4 888 | 13 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 701.00 | -344.00% | 4 907 | 7 | 846.00 | -3.00% | 1 692 | 2 | ||||||
21.10.1996 | 191.00 | 0.00% | 5 348 | 28 | 175.00 | -3.31% | 350 | 2 | ||||||
31.3.1995 | 940.00 | +491.00% | 5 640 | 6 | 1 042.50 | -4.00% | 1 043 | 1 | ||||||
29.4.1996 | 315.00 | 0.00% | 5 670 | 18 | +7.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 6 400 | 32 | +3.57% | 0 | 0 | |||||||
19.2.1996 | 305.00 | +1.66% | 6 710 | 22 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 480.00 | +1.47% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 300.00 | 0.00% | 6 900 | 23 | 231.00 | -6.00% | 1 374 | 6 | ||||||
25.4.1995 | 701.00 | 0.00% | 7 010 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 295.00 | -8.95% | 7 080 | 24 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
6.6.1996 | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
6.10.1995 | 430.00 | +4.87% | 7 310 | 17 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 400.00 | +8.69% | 8 000 | 20 | +21.00% | 0 | 0 | |||||||
11.4.1996 | 350.00 | -2.77% | 8 050 | 23 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 859.00 | +488.00% | 8 590 | 10 | ||||||||||
29.2.1996 | 368.00 | +8.23% | 9 200 | 25 | 221.00 | -5.00% | 442 | 2 | ||||||
4.9.1995 | 400.00 | +0.75% | 10 800 | 27 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 480.00 | 0.00% | 12 480 | 26 | 0.00% | 0 | 0 | |||||||
|