BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	304.00	+4.82%	608	2	370.00	+5.00%	2 220	6
31.12.1996	154.00	0.00%	0	0		+4.77%	0
27.9.1996	200.00	0.00%	0	0		+4.36%	0	0
16.8.1996	176.00	0.00%	0	0		+4.00%	0	0
8.7.1996	131.00	0.00%	0	0		+4.00%	0	0
18.3.1996	330.00	0.00%	0	0		+4.00%	0	0
24.8.1995	415.00	+4.79%	1 660	4		+4.00%	0	0
21.11.1996	153.23	+10.00%	306	2	185.00	+3.94%	2 039	11
26.9.1996	200.00	0.00%	6 400	32		+3.57%	0	0
30.9.1996	200.00	0.00%	0	0	177.50	+3.07%	1 775	10
12.7.1996	131.00	0.00%	0	0		+3.00%	0	0
6.5.1996	257.00	-9.50%	2 056	8	330.00	+3.00%	660	2
18.8.1995	343.00	+4.89%	0	0		+3.00%	0	0
8.9.1995	440.00	-4.96%	0	0		+3.00%	0	0
1.6.1995	333.00	+4.71%	1 665	5	370.00	+3.00%	740	2
19.7.1996	133.00	0.00%	0	0	130.50	+2.00%	522	4
7.10.1996	200.00	0.00%	0	0		+1.97%	0	0
25.11.1996	168.55	+9.99%	0	0	185.00	+1.92%	2 775	15
29.11.1996	185.00	0.00%	0	0	185.00	+1.62%	15 692	85
18.11.1996	139.30	0.00%	0	0		+1.43%	0
5.11.1996	154.71	0.00%	0	0	185.00	+1.36%	1 110	6
1.11.1996	171.90	0.00%	0	0	185.00	+1.36%	740	4
24.9.1996	200.00	0.00%	0	0		+1.03%	0	0
19.9.1996	192.96	+9.99%	1 930	10	170.00	+1.00%	2 916	18
2.5.1996	284.00	-9.84%	568	2	340.00	+1.00%	1 700	5
27.6.1996	136.00	0.00%	544	4	136.90	+1.00%	805	6
16.2.1996	300.00	0.00%	0	0		+1.00%	0	0
30.11.1995	316.00	+0.31%	4 108	13		+1.00%	0	0
23.11.1995	350.00	+7.69%	3 500	10		+1.00%	0	0
14.11.1995	357.00	0.00%	0	0		+1.00%	0	0
13.11.1995	357.00	-9.84%	0	0		+1.00%	0	0
10.11.1995	396.00	0.00%	0	0	436.00	+1.00%	2 616	6
6.4.1995	892.00	-490.00%	0	0		+1.00%	0	0
20.11.1995	325.00	0.00%	0	0		+1.00%	0	0
2.11.1995	440.00	+1.85%	880	2		+1.00%	0	0
28.11.1996	185.00	+9.75%	740	4		+0.63%	0
1.10.1996	200.00	0.00%	0	0		+0.30%	0	0
8.10.1996	200.00	0.00%	0	0		0.00%	0	0
3.10.1996	200.00	0.00%	0	0		0.00%	0	0
30.10.1996	171.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	171.90	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	171.90	0.00%	0	0	185.00	0.00%	925	5
24.10.1996	171.90	-10.00%	1 203	7	185.00	0.00%	370	2
23.10.1996	191.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1996	200.00	0.00%	0	0	181.00	0.00%	724	4
11.10.1996	200.00	0.00%	0	0		0.00%	0	0
23.12.1996	154.00	0.00%	0	0		0.00%	0
20.12.1996	154.00	0.00%	0	0		0.00%	0
19.12.1996	154.00	0.00%	0	0	178.00	0.00%	356	2
18.12.1996	154.00	0.00%	0	0		0.00%	0
17.12.1996	154.00	0.00%	0	0		0.00%	0
13.12.1996	154.00	0.00%	0	0		0.00%	0
12.12.1996	154.00	-9.41%	2 156	14		0.00%	0
11.12.1996	170.00	0.00%	0	0	180.00	0.00%	720	4
10.12.1996	170.00	0.00%	0	0		0.00%	0
9.12.1996	170.00	+2.10%	1 020	6		0.00%	0
6.12.1996	166.50	0.00%	0	0		0.00%	0
5.12.1996	166.50	-10.00%	0	0		0.00%	0
14.11.1996	139.30	0.00%	0	0		0.00%	0
13.11.1996	139.30	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›