BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2002					782.60	+9.99%	15 079	20
19.11.2001					521.60	+9.99%	0	0
21.2.2002					838.50	+9.99%	8 108	10
8.2.2000					655.80	+9.99%	0	0
31.1.2000					448.00	+9.99%	0	0
20.4.2000					552.30	+9.99%	0	0
27.6.2000					490.80	+9.99%	0	0
5.2.2001					330.10	+9.99%	0	0
16.10.2000					293.90	+9.99%	0	0
15.12.2000					427.10	+9.99%	7 672	18
13.12.2000					381.90	+9.99%	4 237	12
14.11.2000					451.30	+9.99%	0	0
23.4.1999					120.00	+9.99%	240	2
22.9.1999					461.00	+9.99%	14 129	31
17.1.2000					452.50	+9.99%	0	0
25.1.1999					98.00	+9.98%	0	0
30.1.2001					331.60	+9.98%	663	2
22.6.2000					369.00	+9.98%	369	1
3.7.2000					539.80	+9.98%	0	0
18.4.2000					502.10	+9.98%	0	0
13.4.2000					435.00	+9.98%	0	0
3.2.2000					542.00	+9.98%	0	0
9.2.2000					721.30	+9.98%	0	0
20.11.2001					573.70	+9.98%	3 442	6
6.11.2001					498.00	+9.98%	0	0
5.11.2001					452.80	+9.98%	1 811	4
19.10.2001					431.90	+9.98%	0	0
23.10.2001					506.60	+9.98%	0	0
11.10.2001					431.70	+9.98%	0	0
30.4.2001					514.30	+9.98%	11 315	22
4.5.2001					622.20	+9.98%	5 600	9
25.5.2001					841.50	+9.98%	19 234	25
10.9.2002					869.00	+9.98%	0	0
10.7.2002					935.00	+9.98%	0	0
5.9.2002					825.60	+9.97%	0	0
12.4.2001					368.20	+9.97%	0	0
23.3.2001					411.10	+9.97%	2 467	6
8.11.1999					386.00	+9.97%	1 544	4
23.8.1999					364.00	+9.96%	4 368	12
21.6.1999					276.00	+9.96%	0	0
13.1.1997	206.00	+4.82%	0	0		+9.96%	0
30.7.1998					0.00	+9.96%	0	0
14.6.1999					199.00	+9.94%	0	0
8.1.2001					462.10	+9.94%	0	0
23.8.2001					735.00	+9.94%	2 940	4
10.2.2003					1 001.60	+9.94%	0	0
13.5.1999					166.00	+9.93%	0	0
26.6.2000					446.20	+9.92%	1 339	3
27.2.2002					949.50	+9.92%	3 798	4
6.1.1997	161.70	+5.00%	0	0		+9.91%	0
24.7.2000					577.00	+9.90%	0	0
14.12.1998					132.00	+9.90%	0	0
24.8.1999					400.00	+9.89%	27 040	76
8.1.2003					944.10	+9.89%	0	0
17.1.1997	248.00	+4.64%	0	0		+9.89%	0
3.7.2002					939.60	+9.88%	0	0
20.12.2001					608.00	+9.88%	24 048	40
14.4.2000					478.00	+9.88%	0	0
8.1.1999					89.00	+9.87%	0	0
23.3.1999					99.00	+9.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›