BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+3.44%	0
23.12.1997						0.00%	0
22.12.1997						+9.02%	0
19.12.1997					133.00	-5.00%	1 330	10
18.12.1997						0.00%	0
17.12.1997						+3.70%	0
16.12.1997					135.00	+3.84%	810	6
15.12.1997						0.00%	0
12.12.1997						+3.75%	0
11.12.1997						+3.89%	0
10.12.1997						-4.43%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					126.20	0.00%	757	6
28.11.1997						0.00%	0
27.11.1997						+0.07%	0
26.11.1997					126.10	-9.28%	757	6
25.11.1997						-9.74%	0
24.11.1997						-9.94%	0
21.11.1997						-10.00%	0
20.11.1997						0.00%	0
19.11.1997					190.00		4 750	25
18.11.1997						-0.26%	0
17.11.1997						+9.51%	0
14.11.1997					173.50	-6.21%	694	4
13.11.1997					185.00	+2.42%	1 110	6
12.11.1997					182.50	-1.03%	1 445	8
11.11.1997					182.50	-1.35%	5 475	30
10.11.1997						+2.77%	0
7.11.1997					180.00	0.00%	4 500	25
6.11.1997						+2.85%	0
5.11.1997					175.00	+1.74%	350	2
4.11.1997					172.00		688	4
3.11.1997					181.00	0.00%	724	4
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+5.23%	0
27.10.1997					172.00	-4.84%	688	4
24.10.1997					181.00	-8.71%	1 446	8
23.10.1997						-10.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-0.22%	0
17.10.1997					225.00	+0.45%	1 323	6
16.10.1997					225.00	-2.44%	1 756	8
15.10.1997					225.00	+7.65%	1 350	6
14.10.1997					209.00	-5.00%	418	2
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					220.00	-2.97%	440	2
8.10.1997					230.00	-3.42%	1 361	6
7.10.1997					235.00	-0.09%	8 218	35
6.10.1997						+2.17%	0
3.10.1997					230.00	-1.07%	1 380	6
‹‹ First 20    Next 60 ›