BIOPHARM VÚBVL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999					81.00	0.00%	0	0
6.1.1999					81.00	-8.98%	0	0
3.3.1999					82.00	-9.89%	0	0
11.1.1999					89.00	0.00%	178	2
8.1.1999					89.00	+9.87%	0	0
5.1.1999					89.00	-9.18%	0	0
22.1.1999					89.10	0.00%	713	8
21.1.1999					89.10	0.00%	624	7
20.1.1999					89.10	0.00%	0	0
19.1.1999					89.10	0.00%	0	0
18.1.1999					89.10	0.00%	0	0
15.1.1999					89.10	0.00%	1 069	12
14.1.1999					89.10	0.00%	0	0
13.1.1999					89.10	0.00%	0	0
12.1.1999					89.10	+0.11%	0	0
4.3.1999					90.00	+9.75%	0	0
22.3.1999					90.10	0.00%	0	0
19.3.1999					90.10	0.00%	0	0
18.3.1999					90.10	0.00%	0	0
17.3.1999					90.10	0.00%	0	0
16.3.1999					90.10	0.00%	0	0
15.3.1999					90.10	0.00%	0	0
12.3.1999					90.10	0.00%	0	0
11.3.1999					90.10	0.00%	0	0
10.3.1999					90.10	0.00%	0	0
9.3.1999					90.10	0.00%	721	8
8.3.1999					90.10	0.00%	0	0
5.3.1999					90.10	+0.11%	0	0
2.3.1999					91.00	-9.90%	0	0
25.1.1999					98.00	+9.98%	0	0
4.1.1999					98.00	-9.25%	0	0
23.3.1999					99.00	+9.87%	0	0
25.3.1999					100.00	0.00%	0	0
24.3.1999					100.00	+1.01%	0	0
26.1.1999					100.00	+2.04%	0	0
29.3.1999					100.10	0.00%	0	0
26.3.1999					100.10	+0.10%	0	0
1.3.1999					101.00	-9.25%	0	0
31.3.1999					102.10	-6.33%	204	2
27.1.1999					105.00	+5.00%	525	5
16.9.1998					107.50	-4.86%	215	2
31.12.1998					108.00	-9.24%	0	0
30.3.1999					109.00	+8.89%	0	0
22.4.1999					109.10	0.00%	0	0
21.4.1999					109.10	0.00%	436	4
20.4.1999					109.10	0.00%	0	0
19.4.1999					109.10	0.00%	0	0
16.4.1999					109.10	0.00%	0	0
15.4.1999					109.10	0.00%	0	0
14.4.1999					109.10	0.00%	0	0
13.4.1999					109.10	0.00%	0	0
12.4.1999					109.10	0.00%	218	2
9.4.1999					109.10	0.00%	0	0
8.4.1999					109.10	0.00%	0	0
7.4.1999					109.10	0.00%	0	0
6.4.1999					109.10	0.00%	0	0
2.4.1999					109.10	0.00%	0	0
1.4.1999					109.10	+6.85%	0	0
28.1.1999					110.00	+4.76%	660	6
9.2.1999					110.10	0.00%	0	0
‹‹ First 20    Next 60 ›