BIOPHARM VÚBVL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2001					850.00	+7.55%	8 500	10
12.4.1995	804.00	-496.00%	0	0	850.00	-6.00%	15 168	18
29.6.2001					849.00	-1.39%	0	0
30.5.2001					847.00	+0.05%	28 790	34
29.5.2001					846.50	+2.69%	16 596	20
18.4.1995	701.00	-344.00%	4 907	7	846.00	-3.00%	1 692	2
19.2.2002					844.60	-0.63%	17 737	21
28.6.2002					843.10	+0.11%	0	0
24.6.2002					843.10	+0.24%	0	0
27.6.2002					842.10	+0.11%	0	0
17.6.2002					842.00	+0.10%	0	0
25.5.2001					841.50	+9.98%	19 234	25
14.6.2002					841.10	+0.11%	0	0
26.6.2002					841.10	+0.11%	0	0
14.5.2002					841.10	-9.56%	0	0
21.6.2002					841.00	+0.10%	0	0
20.6.2002					840.10	0.00%	0	0
19.6.2002					840.10	0.00%	0	0
18.6.2002					840.10	-0.22%	0	0
25.6.2002					840.10	-0.35%	0	0
13.6.2002					840.10	+0.84%	0	0
6.9.2002					840.00	+1.74%	0	0
21.2.2002					838.50	+9.99%	8 108	10
12.6.2002					833.10	+0.13%	0	0
11.6.2002					832.00	+0.24%	1 664	2
27.9.2002					832.00	+0.01%	0	0
26.9.2002					831.90	+0.03%	0	0
25.9.2002					831.60	0.00%	0	0
24.9.2002					831.60	+0.01%	0	0
23.9.2002					831.50	0.00%	0	0
20.9.2002					831.50	+0.06%	0	0
21.8.2002					831.20	0.00%	0	0
20.8.2002					831.20	0.00%	0	0
19.8.2002					831.20	+0.02%	0	0
16.8.2002					831.00	0.00%	0	0
15.8.2002					831.00	+0.09%	0	0
19.9.2002					831.00	+0.06%	0	0
18.9.2002					830.50	+0.03%	0	0
17.9.2002					830.20	+0.02%	0	0
13.9.2002					830.20	+0.02%	0	0
14.8.2002					830.20	-4.58%	0	0
7.6.2002					830.20	-9.99%	0	0
10.6.2002					830.00	-0.02%	0	0
27.8.2002					830.00	0.00%	0	0
26.8.2002					830.00	0.00%	0	0
23.8.2002					830.00	0.00%	0	0
22.8.2002					830.00	-0.14%	4 980	6
12.9.2002					830.00	+5.03%	0	0
16.9.2002					830.00	-0.02%	0	0
8.1.2002					829.10	+5.94%	0	0
5.9.2002					825.60	+9.97%	0	0
28.5.2001					824.30	-2.04%	25 183	32
27.6.2001					822.00	-4.52%	3 288	4
16.10.2002					820.50	+0.04%	2 462	3
15.10.2002					820.10	+1.49%	0	0
15.2.2002					810.90	-9.99%	0	0
9.10.2002					810.00	0.00%	4 050	5
8.10.2002					810.00	+0.83%	0	0
14.10.2002					808.00	+0.56%	0	0
11.10.2002					803.50	+0.01%	3 213	4
10.10.2002					803.40	-0.81%	0	0
7.10.2002					803.30	+0.02%	0	0
4.10.2002					803.10	+0.37%	0	0
3.10.2002					800.10	+5.26%	0	0
4.7.2002					799.20	-14.94%	48 751	61
9.7.2001					790.70	+1.11%	0	0
18.6.2001					790.30	-7.72%	4 742	6
11.9.2002					790.20	-9.06%	0	0
9.9.2002					790.10	-5.94%	0	0
7.1.2002					782.60	+9.99%	15 079	20
4.7.2001					782.00	-9.59%	3 128	4
23.12.2002					778.60	-9.99%	0	0
11.7.2001					766.00	+3.58%	0	0
24.5.2001					765.10	+5.05%	0	0
20.2.2002					762.30	-9.74%	0	0
2.10.2002					760.10	+1.21%	0	0
31.12.2002					758.00	+1.05%	0	0
1.10.2002					751.00	+0.09%	0	0
4.9.2002					750.70	+0.02%	0	0
3.9.2002					750.50	+0.02%	0	0
2.9.2002					750.30	0.00%	0	0
30.8.2002					750.30	+0.01%	0	0
30.9.2002					750.30	-9.81%	0	0
29.8.2002					750.20	+0.01%	3 001	4
28.8.2002					750.10	-9.62%	0	0
30.12.2002					750.10	+0.01%	0	0
27.12.2002					750.00	-3.67%	0	0
10.7.2001					739.50	-6.47%	0	0
15.8.2001					735.30	+9.99%	5 014	7
23.8.2001					735.00	+9.94%	2 940	4
23.5.2001					728.30	+4.92%	15 298	21
9.2.2000					721.30	+9.98%	0	0
20.8.2001					717.30	0.00%	0	0
17.8.2001					717.30	0.00%	0	0
16.8.2001					717.30	-2.44%	0	0
4.1.2002					711.50	+3.86%	11 384	16
22.5.2001					694.10	+10.00%	3 419	5
31.7.2001					685.00	+1.81%	0	0
3.1.2002					685.00	+9.19%	0	0
14.9.2001					678.80	+0.45%	0	0
13.9.2001					675.70	+9.99%	4 054	6
30.7.2001					672.80	+4.01%	2 018	3
22.8.2001					668.50	0.00%	0	0
21.8.2001					668.50	-6.80%	1 337	2
14.8.2001					668.50	0.00%	0	0
13.8.2001					668.50	+0.17%	0	0
9.8.2001					668.50	+0.25%	0	0
24.8.2001					668.50	-9.04%	4 011	6
10.8.2001					667.30	-0.17%	667	1
8.8.2001					666.80	+3.33%	1 334	2
17.5.2001					662.50	0.00%	1 325	2
16.5.2001					662.50	+0.01%	1 907	3
15.5.2001					662.40	+9.99%	2 650	4
8.2.2000					655.80	+9.99%	0	0
14.2.2000					650.00	0.00%	0	0
11.2.2000					650.00	0.00%	0	0
10.2.2000					650.00	-9.88%	0	0
27.7.2001					646.80	+10.00%	3 670	6
6.8.2001					646.50	+1.73%	0	0
7.8.2001					645.30	-0.18%	6 461	10
6.9.2001					642.30	+4.77%	0	0
11.5.2001					640.10	+6.68%	0	0
5.12.2001					638.60	+10.10%	3 193	5
18.5.2001					637.00	-3.84%	3 822	6
3.8.2001					635.50	+0.63%	1 271	2
2.8.2001					631.50	+0.23%	0	0
21.5.2001					631.00	-0.94%	1 262	2
7.5.2001					630.50	+1.33%	0	0
1.8.2001					630.00	-8.02%	0	0
2.1.2002					627.30	+12.88%	0	0
4.5.2001					622.20	+9.98%	5 600	9
7.12.2001					622.00	+0.32%	8 540	13
6.12.2001					620.00	-2.91%	4 250	7
12.7.2001					618.00	-19.32%	0	0
12.9.2001					614.30	0.00%	0	0
11.9.2001					614.30	0.00%	0	0
10.9.2001					614.30	+0.04%	0	0
18.9.2001					614.30	0.00%	0	0
17.9.2001					614.30	-9.50%	0	0
20.9.2001					614.20	0.00%	614	1
19.9.2001					614.20	-0.01%	1 843	3
7.9.2001					614.00	-4.40%	0	0
5.9.2001					613.00	+0.44%	1 226	2
27.12.2001					611.30	+10.54%	0	0
4.9.2001					610.30	+0.39%	0	0
20.12.2001					608.00	+9.88%	24 048	40
3.9.2001					607.90	+8.72%	0	0
27.8.2001					602.30	-9.90%	0	0
14.5.2001					602.20	-5.92%	1 204	2
11.12.2001					600.70	+0.04%	2 402	4
10.12.2001					600.40	-3.47%	4 269	7
12.12.2001					600.00	-0.11%	6 600	11
10.5.2001					600.00	+3.64%	11 094	18
24.5.2000					600.00	0.00%	0	0
23.5.2000					600.00	0.00%	0	0
22.5.2000					600.00	0.00%	0	0
19.5.2000					600.00	+0.01%	0	0
4.5.2000					600.00	0.00%	0	0
3.5.2000					600.00	0.00%	0	0
2.5.2000					600.00	+0.16%	0	0
18.5.2000					599.90	0.00%	0	0
17.5.2000					599.90	0.00%	0	0
16.5.2000					599.90	0.00%	0	0
15.5.2000					599.90	0.00%	0	0
12.5.2000					599.90	0.00%	0	0
11.5.2000					599.90	0.00%	0	0
10.5.2000					599.90	0.00%	0	0
9.5.2000					599.90	0.00%	0	0
5.5.2000					599.90	-0.01%	0	0
28.4.2000					599.00	0.00%	0	0
27.4.2000					599.00	0.00%	0	0
26.4.2000					599.00	0.00%	0	0
25.4.2000					599.00	+8.45%	0	0
7.2.2000					596.20	+10.00%	0	0
26.7.2001					588.00	+4.60%	0	0
15.2.2000					585.00	-10.00%	0	0
4.12.2001					580.00	+9.43%	5 806	10
21.11.2001					580.00	+1.09%	0	0
9.5.2001					578.90	-8.18%	1 158	2
10.8.2000					577.00	0.00%	0	0
9.8.2000					577.00	0.00%	0	0
8.8.2000					577.00	0.00%	0	0
7.8.2000					577.00	0.00%	0	0
4.8.2000					577.00	0.00%	0	0
3.8.2000					577.00	0.00%	0	0
2.8.2000					577.00	0.00%	0	0
1.8.2000					577.00	0.00%	0	0
31.7.2000					577.00	0.00%	0	0
28.7.2000					577.00	0.00%	0	0
27.7.2000					577.00	0.00%	0	0
26.7.2000					577.00	0.00%	0	0
25.7.2000					577.00	0.00%	0	0
24.7.2000					577.00	+9.90%	0	0
20.11.2001					573.70	+9.98%	3 442	6
28.8.2001					572.00	-5.03%	0	0
30.11.2001					568.20	+5.00%	0	0
4.7.2000					566.80	+5.00%	0	0
3.5.2001					565.70	0.00%	1 131	2
2.5.2001					565.70	+9.99%	0	0
25.7.2001					562.10	+10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›