BIOPHARM VÚBVL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 5 980 | 23 | ||||||
26.7.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 378.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 360.00 | +4.95% | 0 | 0 | 312.00 | -5.00% | 1 248 | 4 | ||||||
18.8.1995 | 343.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 327.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 406.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 406.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 440.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 379.00 | +4.98% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
30.8.1995 | 361.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 432.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
31.10.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 473.00 | +4.87% | 0 | 0 | 445.00 | 0.00% | 4 450 | 10 | ||||||
9.10.1995 | 451.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 357.00 | -9.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 396.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 2 616 | 6 | ||||||
9.11.1995 | 396.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 480.00 | 0.00% | 0 | 0 | 361.50 | -1.00% | 4 991 | 14 | ||||||
26.10.1995 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 480.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 480.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 316.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 316.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 676 | 4 | ||||||
8.12.1995 | 347.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
22.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 880 | 2 | ||||||
21.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 760 | 4 | ||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 4 350 | 10 | ||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 350.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
29.3.1996 | 399.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 506 | 7 | ||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
3.4.1996 | 400.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 505 | 5 | ||||||
2.4.1996 | 400.00 | 0.00% | 0 | 0 | 501.00 | +5.00% | 501 | 1 | ||||||
17.4.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
16.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 324.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 3 500 | 10 | ||||||
11.3.1996 | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||
7.3.1996 | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
27.3.1996 | 363.00 | 0.00% | 0 | 0 | 476.00 | +10.00% | 5 712 | 12 | ||||||
26.3.1996 | 363.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
25.3.1996 | 363.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 330.00 | 0.00% | 0 | 0 | 394.00 | -17.00% | 16 154 | 41 | ||||||
21.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 330.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 580 | 2 | ||||||
24.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 327.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 327.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 1 512 | 4 | ||||||
18.1.1996 | 327.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 325.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
7.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 295.00 | 0.00% | 0 | 0 | 429.90 | -4.00% | 3 009 | 7 | ||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 305.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 439 | 2 | ||||||
23.2.1996 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 368.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 509 | 17 | ||||||
28.2.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
16.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
15.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 161 | 17 | ||||||
10.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 921 | 7 | ||||||
9.7.1996 | 131.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 278 | 2 | ||||||
8.7.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
25.6.1996 | 136.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 273 | 2 | ||||||
28.6.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 387 | 3 | ||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 1 369 | 10 | ||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 160.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 133.00 | 0.00% | 0 | 0 | 130.50 | +2.00% | 522 | 4 | ||||||
7.8.1996 | 169.95 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
6.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 193.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 193.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 193.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 136.90 | -2.00% | 548 | 4 | ||||||
12.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
5.6.1996 | 145.00 | 0.00% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
4.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
21.6.1996 | 136.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 801 | 12 | ||||||
12.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 130.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
10.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 130.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 284.00 | 0.00% | 0 | 0 | 321.50 | -5.00% | 1 286 | 4 | ||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 257.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
15.5.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 086 | 6 | ||||||
14.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 3 268 | 19 | ||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.97% | 0 | 0 | |||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | -0.28% | 888 | 5 | ||||||
3.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.07% | 1 775 | 10 | ||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | +4.36% | 0 | 0 | |||||||
23.10.1996 | 191.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 191.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
18.10.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 629 | 9 | ||||||
20.9.1996 | 192.96 | 0.00% | 0 | 0 | 155.80 | -4.00% | 1 558 | 10 | ||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.30 | -7.25% | 637 | 4 | ||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.03% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|