BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 325.00 | +2.20% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 327.00 | +0.61% | 981 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 400.00 | 0.00% | 400 | 1 | ||||||||||
20.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 480.00 | 0.00% | 12 480 | 26 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 480.00 | +1.47% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 473.00 | +4.87% | 0 | 0 | 445.00 | 0.00% | 4 450 | 10 | ||||||
8.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 430.00 | +4.87% | 7 310 | 17 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 410.00 | +2.50% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | +2.56% | 4 400 | 11 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 390.00 | +1.03% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 386.00 | -4.92% | 1 544 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 406.00 | +2.01% | 812 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 398.00 | -4.78% | 14 328 | 36 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 350.00 | 0.00% | 13 300 | 38 | 350.00 | 0.00% | 700 | 2 | ||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
3.4.1996 | 400.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 505 | 5 | ||||||
26.3.1996 | 363.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
21.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 399.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 506 | 7 | ||||||
16.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
30.4.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 340.00 | +1.49% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 295.00 | -8.95% | 7 080 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 295.00 | -9.78% | 590 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 305.00 | +1.66% | 6 710 | 22 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | +0.75% | 10 800 | 27 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 376.00 | -4.81% | 4 888 | 13 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 275.00 | 0.00% | 2 200 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 3 198 | 8 | |||||||
10.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 313.00 | +4.68% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
7.8.1995 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 289.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
28.6.1995 | 276.00 | -4.82% | 552 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 290.00 | -4.60% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 500.00 | -328.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 517.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 544.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 572.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 602.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 633.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 701.00 | 0.00% | 701 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 701.00 | 0.00% | 7 010 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 846.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 938.00 | -496.00% | 1 876 | 2 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 896.00 | +491.00% | 0 | 0 | 1 085.00 | 0.00% | 9 765 | 9 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
28.11.1996 | 185.00 | +9.75% | 740 | 4 | +0.63% | 0 | ||||||||
19.9.1996 | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
27.6.1996 | 136.00 | 0.00% | 544 | 4 | 136.90 | +1.00% | 805 | 6 | ||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 284.00 | -9.84% | 568 | 2 | 340.00 | +1.00% | 1 700 | 5 | ||||||
2.11.1995 | 440.00 | +1.85% | 880 | 2 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 316.00 | +0.31% | 4 108 | 13 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 350.00 | +7.69% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 357.00 | -9.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 396.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 2 616 | 6 | ||||||
20.11.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 892.00 | -490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.03% | 0 | 0 | |||||||
1.11.1996 | 171.90 | 0.00% | 0 | 0 | 185.00 | +1.36% | 740 | 4 | ||||||
5.11.1996 | 154.71 | 0.00% | 0 | 0 | 185.00 | +1.36% | 1 110 | 6 | ||||||
18.11.1996 | 139.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
29.11.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
25.11.1996 | 168.55 | +9.99% | 0 | 0 | 185.00 | +1.92% | 2 775 | 15 | ||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.97% | 0 | 0 | |||||||
19.7.1996 | 133.00 | 0.00% | 0 | 0 | 130.50 | +2.00% | 522 | 4 | ||||||
12.7.1996 | 131.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 257.00 | -9.50% | 2 056 | 8 | 330.00 | +3.00% | 660 | 2 | ||||||
1.6.1995 | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||||
18.8.1995 | 343.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 440.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.07% | 1 775 | 10 | ||||||
26.9.1996 | 200.00 | 0.00% | 6 400 | 32 | +3.57% | 0 | 0 | |||||||
21.11.1996 | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
8.7.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | +4.36% | 0 | 0 | |||||||
31.12.1996 | 154.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
30.8.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 440 | 8 | ||||||
29.8.1996 | 179.00 | -1.10% | 13 425 | 75 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
21.8.1996 | 193.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 399.00 | +9.91% | 16 758 | 42 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 350.00 | 0.00% | 700 | 2 | 350.00 | +5.00% | 2 100 | 6 | ||||||
2.4.1996 | 400.00 | 0.00% | 0 | 0 | 501.00 | +5.00% | 501 | 1 | ||||||
29.1.1996 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 760 | 4 | ||||||
11.12.1995 | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
6.12.1995 | 316.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 327.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 1 512 | 4 | ||||||
22.8.1995 | 378.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 397.00 | +4.74% | 1 191 | 3 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 304.00 | +4.82% | 608 | 2 | 370.00 | +5.00% | 2 220 | 6 | ||||||
6.6.1995 | 316.00 | -4.81% | 632 | 2 | +5.00% | 0 | 0 | |||||||
30.12.1996 | 154.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
7.11.1996 | 139.30 | -9.96% | 836 | 6 | +5.11% | 0 | ||||||||
10.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 086 | 6 | ||||||
18.10.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 629 | 9 | ||||||
|