BIOPHARM VÚBVL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	378.00	+5.00%	0	0		+5.00%	0	0
21.8.1995	360.00	+4.95%	0	0	312.00	-5.00%	1 248	4
18.8.1995	343.00	+4.89%	0	0		+3.00%	0	0
17.8.1995	327.00	0.00%	0	0		+7.00%	0	0
16.8.1995	327.00	0.00%	0	0		0.00%	0	0
14.8.1995	344.00	+4.87%	0	0		0.00%	0	0
11.8.1995	328.00	+4.79%	0	0		0.00%	0	0
10.8.1995	313.00	0.00%	0	0		0.00%	0	0
9.8.1995	313.00	0.00%	0	0		0.00%	0	0
8.8.1995	313.00	+4.68%	0	0	299.00	0.00%	4 186	14
7.8.1995	299.00	+4.91%	0	0		0.00%	0	0
20.7.1995	275.00	0.00%	0	0		-21.00%	0	0
19.7.1995	275.00	0.00%	0	0		-17.00%	0	0
18.7.1995	275.00	0.00%	0	0		0.00%	0	0
17.7.1995	275.00	0.00%	0	0		0.00%	0	0
14.7.1995	275.00	0.00%	0	0		0.00%	0	0
12.7.1995	275.00	-4.84%	0	0		0.00%	0	0
11.7.1995	289.00	0.00%	0	0		0.00%	3 198	8
10.7.1995	289.00	0.00%	0	0		0.00%	0	0
4.7.1995	289.00	0.00%	0	0		+5.00%	0	0
3.7.1995	289.00	0.00%	0	0		0.00%	0	0
30.6.1995	289.00	0.00%	0	0	360.00	0.00%	720	2
29.6.1995	289.00	+4.71%	0	0		+8.00%	0	0
26.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
6.4.1995	892.00	-490.00%	0	0		+1.00%	0	0
14.4.1995	726.00	-497.00%	0	0		-4.00%	0	0
13.4.1995	764.00	-497.00%	0	0	913.00	+8.00%	913	1
12.4.1995	804.00	-496.00%	0	0	850.00	-6.00%	15 168	18
11.4.1995	846.00	-494.00%	0	0		0.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.3.1995	756.00	-3 000.00%	0	0
6.3.1995	1 080.00	-2 987.00%	0	0
3.3.1995	1 540.00	-2 984.00%	0	0
2.3.1995	2 195.00	-2 987.00%	0	0
1.3.1995			0	0
15.3.1995	675.00	+497.00%	0	0
14.3.1995	643.00	+489.00%	0	0
13.3.1995	613.00	+496.00%	0	0
10.3.1995	584.00	+484.00%	0	0
9.3.1995	557.00	+489.00%	0	0
28.3.1995	814.00	-490.00%	0	0		-12.00%	0	0
30.3.1995	896.00	+491.00%	0	0	1 085.00	0.00%	9 765	9
22.3.1995	819.00	+500.00%	0	0
21.3.1995	780.00	+497.00%	0	0
20.3.1995	743.00	+494.00%	0	0
17.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200