BIOPHARM VÚBVL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2001 | 608.00 | +9.88% | 24 048 | 40 | ||||||||||
8.6.2000 | 350.00 | +9.37% | 12 830 | 37 | ||||||||||
3.11.1999 | 370.00 | -5.22% | 13 691 | 37 | ||||||||||
7.10.1997 | 235.00 | -0.09% | 8 218 | 35 | ||||||||||
30.5.2001 | 847.00 | +0.05% | 28 790 | 34 | ||||||||||
19.11.1999 | 336.00 | +9.80% | 11 424 | 34 | ||||||||||
25.2.2002 | 950.00 | +6.52% | 30 109 | 32 | ||||||||||
28.5.2001 | 824.30 | -2.04% | 25 183 | 32 | ||||||||||
21.6.2001 | 907.00 | +0.38% | 27 755 | 31 | ||||||||||
22.9.1999 | 461.00 | +9.99% | 14 129 | 31 | ||||||||||
11.11.1997 | 182.50 | -1.35% | 5 475 | 30 | ||||||||||
20.8.1999 | 331.00 | +9.78% | 9 268 | 28 | ||||||||||
1.4.1996 | 400.00 | +0.25% | 45 200 | 113 | 476.00 | -4.00% | 13 403 | 28 | ||||||
11.10.1999 | 457.00 | +10.09% | 11 515 | 27 | ||||||||||
25.5.2001 | 841.50 | +9.98% | 19 234 | 25 | ||||||||||
29.6.1999 | 203.00 | -9.77% | 5 163 | 25 | ||||||||||
19.11.1997 | 190.00 | 4 750 | 25 | |||||||||||
7.11.1997 | 180.00 | 0.00% | 4 500 | 25 | ||||||||||
18.8.1999 | 297.00 | +10.00% | 7 128 | 24 | ||||||||||
27.7.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 5 980 | 23 | ||||||
|