BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2000 | 519.30 | -10.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 30.5.2000 | 437.40 | -10.00% | 0 | 0 | ||||||||||
| 29.5.2000 | 486.00 | -10.00% | 0 | 0 | ||||||||||
| 25.5.2000 | 540.00 | -10.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 585.00 | -10.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 355.50 | -10.00% | 2 133 | 6 | ||||||||||
| 5.11.1999 | 351.00 | -10.00% | 3 510 | 10 | ||||||||||
| 13.9.1999 | 342.90 | -10.00% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.11.1997 | -10.00% | 0 | ||||||||||||
| 23.10.1997 | -10.00% | 0 | ||||||||||||
| 31.1.1997 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1996 | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 206.00 | -8.44% | 3 708 | 18 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
