BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2001 | 694.10 | +10.00% | 3 419 | 5 | ||||||||||
| 1.3.2001 | 387.20 | +10.00% | 1 549 | 4 | ||||||||||
| 15.2.2001 | 374.00 | +10.00% | 2 244 | 6 | ||||||||||
| 21.12.2000 | 465.30 | +10.00% | 0 | 0 | ||||||||||
| 19.7.2000 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 405.90 | +10.00% | 406 | 1 | ||||||||||
| 28.3.2000 | 418.00 | +10.00% | 6 270 | 15 | ||||||||||
| 7.3.2000 | 377.30 | +10.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 596.20 | +10.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 492.80 | +10.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 419.10 | +10.00% | 1 257 | 3 | ||||||||||
| 16.9.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
| 18.8.1999 | 297.00 | +10.00% | 7 128 | 24 | ||||||||||
| 26.4.1999 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 11.2.1997 | 145.61 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 27.3.1996 | 363.00 | 0.00% | 0 | 0 | 476.00 | +10.00% | 5 712 | 12 | ||||||
| 25.3.1996 | 363.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 324.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 3 500 | 10 | ||||||
| 11.3.1996 | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
