BIOPHARM VÚBVL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	480.00	0.00%	0	0	361.50	-1.00%	4 991	14
26.10.1995	480.00	0.00%	0	0		-10.00%	0	0
25.10.1995	480.00	0.00%	0	0		-10.00%	0	0
24.10.1995	480.00	0.00%	0	0
23.10.1995	480.00	0.00%	0	0
20.10.1995	480.00	0.00%	0	0		0.00%	0	0
19.10.1995	480.00	0.00%	3 840	8		0.00%	0	0
18.10.1995	480.00	0.00%	0	0		0.00%	0	0
17.10.1995	480.00	0.00%	0	0		0.00%	0	0
16.10.1995	480.00	0.00%	0	0		0.00%	0	0
13.10.1995	480.00	0.00%	0	0		0.00%	0	0
12.10.1995	480.00	0.00%	12 480	26		0.00%	0	0
11.10.1995	480.00	+1.47%	6 720	14		0.00%	0	0
16.5.1995	475.00	-500.00%	0	0		-10.00%	0	0
10.10.1995	473.00	+4.87%	0	0	445.00	0.00%	4 450	10
7.9.1995	463.00	+4.98%	0	0		0.00%	0	0
17.5.1995	452.00	-484.00%	0	0		-10.00%	0	0
9.10.1995	451.00	+4.88%	0	0		+6.00%	0	0
6.9.1995	441.00	+5.00%	0	0		0.00%	0	0
8.11.1995	440.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›