PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	2 800.00	+9.97%	0	0		+10.00%	0	0
9.8.1996	2 546.00	0.00%	0	0		+10.00%	0	0
8.8.1996	2 546.00	+9.97%	0	0		+10.00%	0	0
7.8.1996	2 315.00	0.00%	0	0		+10.00%	0	0
15.5.1996	316.00	0.00%	0	0		+10.00%	0	0
14.5.1996	316.00	0.00%	0	0		+10.00%	0	0
13.5.1996	316.00	0.00%	0	0		+10.00%	0	0
29.3.1996	323.00	0.00%	0	0		+10.00%	0	0
28.3.1996	323.00	0.00%	0	0		+10.00%	0	0
14.3.1996	297.00	+10.00%	0	0		+10.00%	0	0
29.2.1996	300.00	0.00%	0	0		+10.00%	0	0
15.1.1996	270.00	0.00%	0	0	273.00	+10.00%	1 365	5
29.11.1995	316.00	+4.98%	22 752	72	296.00	+10.00%	4 440	15
28.11.1995	301.00	+4.87%	0	0		+10.00%	0	0
9.5.1995	640.00	+491.00%	0	0		+10.00%	0	0
5.12.1995	315.00	+4.30%	24 570	78	293.50	+9.00%	1 468	5
18.8.1995	741.00	0.00%	14 820	20	703.00	+9.00%	6 327	9
4.5.1995	610.00	+166.00%	5 490	9	574.50	+9.00%	2 298	4
9.9.1996	5 452.00	0.00%	0	0		+8.00%	0	0
18.10.1995	380.00	-4.76%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›