PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	268.00	-9.76%	4 288	16		0.00%	0	0
18.4.1994	268.00	-976.00%	0	0
13.3.1996	270.00	0.00%	0	0		0.00%	0	0
12.3.1996	270.00	0.00%	0	0		0.00%	0	0
11.3.1996	270.00	0.00%	0	0		+2.00%	0	0
8.3.1996	270.00	0.00%	0	0		+3.00%	0	0
7.3.1996	270.00	-10.00%	810	3		+7.00%	0	0
24.1.1996	270.00	0.00%	0	0		0.00%	0	0
23.1.1996	270.00	0.00%	0	0		0.00%	0	0
22.1.1996	270.00	0.00%	0	0		0.00%	0	0
19.1.1996	270.00	0.00%	0	0	244.00	-10.00%	1 708	7
18.1.1996	270.00	0.00%	0	0		+5.00%	0	0
17.1.1996	270.00	0.00%	0	0	258.00	-10.00%	1 806	7
16.1.1996	270.00	0.00%	0	0		+5.00%	0	0
15.1.1996	270.00	0.00%	0	0	273.00	+10.00%	1 365	5
12.1.1996	270.00	0.00%	0	0		+5.00%	0	0
11.1.1996	270.00	+4.65%	5 670	21		0.00%	0	0
14.12.1995	271.00	-4.91%	0	0	255.00	-4.00%	1 815	7
24.11.1995	274.00	+4.98%	3 562	13		0.00%	0	0
17.5.1994	275.00	+1 000.00%	2 750	10
11.8.1994	275.00	0.00%	8 250	30
4.8.1994	275.00	+1 000.00%	1 375	5
23.2.1996	275.00	0.00%	0	0		0.00%	0	0
22.2.1996	275.00	0.00%	0	0		0.00%	0	0
21.2.1996	275.00	0.00%	0	0		0.00%	0	0
20.2.1996	275.00	0.00%	0	0		0.00%	0	0
19.2.1996	275.00	0.00%	0	0		0.00%	0	0
16.2.1996	275.00	0.00%	0	0		0.00%	0	0
15.2.1996	275.00	0.00%	0	0		0.00%	0	0
14.2.1996	275.00	0.00%	0	0		0.00%	0	0
13.2.1996	275.00	0.00%	0	0		0.00%	0	0
12.2.1996	275.00	0.00%	0	0		0.00%	0	0
9.2.1996	275.00	0.00%	0	0		0.00%	0	0
8.2.1996	275.00	0.00%	0	0		0.00%	0	0
7.2.1996	275.00	0.00%	0	0		0.00%	0	0
6.2.1996	275.00	0.00%	0	0		0.00%	0	0
5.2.1996	275.00	0.00%	0	0		0.00%	0	0
2.2.1996	275.00	0.00%	0	0		0.00%	0	0
1.2.1996	275.00	-7.40%	8 250	30		0.00%	0	0
16.11.1995	276.00	-4.82%	5 520	20		0.00%	0	0
30.11.1993	277.00	-1 994.00%	0	0
8.2.1994	278.00	-974.00%	15 846	57
26.4.1994	278.00	+988.00%	0	0
2.5.1997	278.00	-4.79%	0	0		0.00%	0
5.5.1994	284.00	-984.00%	0	0
3.11.1995	285.00	-4.68%	0	0		0.00%	0	0
13.12.1995	285.00	0.00%	0	0	269.50	+1.00%	1 887	7
12.12.1995	285.00	-5.00%	7 125	25	270.00	-1.00%	4 793	18
10.5.1994	286.00	+1 000.00%	0	0
29.3.1994	286.00	+1 000.00%	0	0
27.11.1995	287.00	+4.74%	0	0	254.50	0.00%	2 956	12
13.11.1995	289.00	0.00%	0	0		0.00%	0	0
10.11.1995	289.00	-4.93%	2 023	7		0.00%	0	0
15.11.1995	290.00	0.00%	0	0		-2.00%	0	0
14.11.1995	290.00	+0.34%	5 800	20		-7.00%	0	0
8.11.1995	290.00	0.00%	0	0		-10.00%	0	0
7.11.1995	290.00	0.00%	0	0	332.40	-7.00%	2 327	7
6.11.1995	290.00	+1.75%	9 280	32		-5.00%	0	0
30.4.1997	292.00	-4.88%	0	0		0.00%	0
22.3.1996	294.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›