PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | -8.16% | 0 | ||||||||||||
| 20.8.1997 | -8.10% | 0 | ||||||||||||
| 26.4.1995 | 0 | 0 | 528.00 | -8.00% | 8 901 | 17 | ||||||||
| 22.9.1995 | 488.00 | +4.94% | 3 416 | 7 | 347.00 | -8.00% | 5 322 | 15 | ||||||
| 16.8.1995 | 771.00 | +0.12% | 3 855 | 5 | -8.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 045.00 | 0.00% | 560 120 | 536 | 878.50 | -8.00% | 4 393 | 5 | ||||||
| 26.8.1997 | -7.69% | 0 | ||||||||||||
| 3.12.1996 | 1 885.00 | 0.00% | 0 | 0 | -7.47% | 0 | ||||||||
| 27.5.1997 | 195.70 | -5.00% | 0 | 0 | 461.70 | -7.47% | 2 309 | 5 | ||||||
| 25.8.1997 | -7.14% | 0 | ||||||||||||
| 22.8.1995 | 742.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 950.00 | -4.80% | 64 600 | 68 | 869.00 | -7.00% | 12 166 | 14 | ||||||
| 14.7.1995 | 998.00 | -4.95% | 0 | 0 | 929.50 | -7.00% | 4 648 | 5 | ||||||
| 14.8.1995 | 770.00 | -0.12% | 27 720 | 36 | 703.00 | -7.00% | 3 515 | 5 | ||||||
| 20.12.1995 | 230.00 | -7.00% | 2 363 | 10 | ||||||||||
| 7.11.1995 | 290.00 | 0.00% | 0 | 0 | 332.40 | -7.00% | 2 327 | 7 | ||||||
| 14.11.1995 | 290.00 | +0.34% | 5 800 | 20 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 314.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1995 | 591.00 | +16.00% | 45 507 | 77 | 526.00 | -7.00% | 13 676 | 26 | ||||||
| 12.5.1995 | 635.00 | -78.00% | 22 860 | 36 | 589.00 | -7.00% | 29 590 | 50 | ||||||
| 14.2.1995 | 0 | 0 | 349.00 | -6.00% | 4 188 | 12 | ||||||||
| 15.6.1995 | 1 045.00 | -5.00% | 80 465 | 77 | 910.00 | -6.00% | 19 040 | 20 | ||||||
| 26.5.1995 | 880.00 | -254.00% | 158 400 | 180 | 765.00 | -6.00% | 5 355 | 7 | ||||||
| 8.7.1997 | -5.66% | 0 | ||||||||||||
| 15.10.1996 | 5 398.00 | 0.00% | 0 | 0 | -5.52% | 0 | 0 | |||||||
| 23.10.1996 | 4 374.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 26.3.1996 | 323.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 323.00 | +9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 788.00 | +492.00% | 0 | 0 | 722.00 | -5.00% | 5 776 | 8 | ||||||
| 20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 51 423 | 53 | ||||||
| 19.7.1995 | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
| 30.8.1995 | 743.00 | 0.00% | 0 | 0 | 726.50 | -5.00% | 3 633 | 5 | ||||||
| 11.9.1995 | 577.00 | -4.94% | 17 310 | 30 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 290.00 | +1.75% | 9 280 | 32 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 302.00 | -4.73% | 21 140 | 70 | 256.50 | -5.00% | 2 565 | 10 | ||||||
| 21.11.1995 | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
| 19.4.1995 | 591.00 | +102.00% | 29 550 | 50 | 523.00 | -5.00% | 10 836 | 20 | ||||||
| 12.4.1995 | 580.00 | 0.00% | 3 480 | 6 | 452.50 | -5.00% | 3 168 | 7 | ||||||
| 15.5.1995 | 630.00 | -78.00% | 42 840 | 68 | 560.00 | -5.00% | 6 720 | 12 | ||||||
| 21.4.1995 | 580.00 | -202.00% | 39 440 | 68 | 575.00 | -5.00% | 20 283 | 37 | ||||||
| 22.10.1996 | 4 374.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 25.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 24.10.1996 | 3 937.00 | -9.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 6.11.1996 | 3 190.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 4.11.1996 | 3 190.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
| 31.10.1996 | 3 544.00 | -9.98% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 29.11.1996 | 2 094.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 21.11.1996 | 2 326.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
| 14.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 12.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 2.12.1996 | 1 885.00 | -9.98% | 0 | 0 | -4.98% | 0 | ||||||||
| 25.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 29.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 1.11.1996 | 3 544.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 5.11.1996 | 3 190.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 26.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 28.11.1996 | 2 094.00 | -9.97% | 0 | 0 | -4.96% | 0 | ||||||||
| 26.6.1997 | -4.94% | 0 | ||||||||||||
| 17.2.1995 | 352.00 | -4.00% | 7 392 | 21 | ||||||||||
| 13.4.1995 | 580.00 | 0.00% | 34 220 | 59 | 436.50 | -4.00% | 5 238 | 12 | ||||||
| ||||||||||||||
